Market Report as at 15, Jun 2021


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESS |  AFRINSURE |  AFRIPRUD |  AFROMEDIA |  AIICO |  AIRTELAFRI |  ARDOVA |  BERGER |  BETAGLAS |  BOCGAS |  BUACEMENT |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  CWG |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FG132036S2 |  FGSUK2027S3 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GLAXOSMITH |  GSPECPLC |  GUARANTY |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  INITSPLC |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  MANSARD |  MAYBAKER |  MBENEFIT |  MEYER |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NEIMETH |  NEM |  NESTLE |  NIGERINS |  NNFM |  NPFMCRFBK |  OANDO |  OKOMUOIL |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STERLNBANK |  TOTAL |  TRANSCORP |  UACN |  UAC-PROP |  UBA |  UBN |  UCAP |  UHOMREIT |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDCREIT |  UPL |  VERITASKAP |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 1.05 1.05 1.05 1.05 1.05 0.00 27,950 26,552.50
ABCTRANS 0.37 0.37 0.37 0.37 0.37 0.00 6,106 2,255.22
ACADEMY 0.33 0.33 0.33 0.33 0.33 0.00 6,448 2,067.36
ACCESS 8.20 8.45 8.20 8.45 8.20 0.25 43,138,884 359,541,440.00
AFRINSURE 0.20 0.20 0.20 0.20 0.20 0.00 5,500 1,100.00
AFRIPRUD 6.30 6.05 6.30 6.05 6.05 -0.25 690,778 4,275,319.50
AFROMEDIA 0.20 0.20 0.20 0.20 0.20 0.00 300 60.00
AIICO 1.11 1.10 1.11 1.11 1.10 -0.01 1,036,866 1,148,402.60
AIRTELAFRI 837.00 753.30 837.00 753.30 753.30 -83.70 100,356 75,598,176.00
ARDOVA 15.40 15.40 15.40 15.40 15.40 0.00 437,000 6,601,006.00
BERGER 6.70 7.15 6.70 7.15 6.10 0.45 1,241,951 7,842,127.50
BETAGLAS 52.95 52.95 52.95 52.95 52.95 0.00 38 1,953.10
BOCGAS 10.53 10.53 10.53 10.53 10.53 0.00 14,808 148,913.00
BUACEMENT 74.00 74.00 74.00 74.00 74.00 0.00 475,952 33,038,226.00
CADBURY 8.05 8.10 8.05 8.10 8.10 0.05 269,099 2,159,065.20
CAP 19.00 19.00 19.00 19.00 19.00 0.00 21,130 401,961.20
CAVERTON 1.80 1.81 1.80 1.81 1.81 0.01 174,264 316,831.40
CHAMPION 1.80 1.80 1.80 1.80 1.80 0.00 111,278 216,337.10
CHAMS 0.21 0.21 0.21 0.21 0.21 0.00 1,334,409 280,031.80
CHIPLC 0.74 0.74 0.74 0.74 0.74 0.00 301,299 219,883.31
CILEASING 4.79 4.79 4.79 4.79 4.79 0.00 236,892 1,023,386.44
CONOIL 20.50 20.50 20.50 20.50 20.50 0.00 94,207 2,107,937.20
CORNERST 0.55 0.50 0.55 0.54 0.50 -0.05 3,207,367 1,646,402.50
COURTVILLE 0.20 0.20 0.20 0.20 0.20 0.00 100,634 20,546.80
CUSTODIAN 5.95 5.95 5.95 5.95 5.95 0.00 135,072 811,152.50
CUTIX 2.78 2.78 2.78 2.78 2.78 0.00 643,983 1,780,061.00
CWG 1.13 1.24 1.13 1.24 1.24 0.11 136,251 167,097.55
DANGCEM 230.00 230.00 230.00 230.00 230.00 0.00 57,840 13,053,495.00
DANGSUGAR 17.75 17.70 17.75 17.70 17.50 -0.05 11,508,336 203,597,616.00
ELLAHLAKES 4.25 4.25 4.25 4.25 4.25 0.00 100 425.00
ETERNA 8.00 8.00 8.00 8.00 8.00 0.00 186,661 1,468,400.80
ETI 5.20 5.30 5.20 5.30 5.20 0.10 3,972,742 20,745,518.00
ETRANZACT 2.25 2.25 2.25 2.25 2.25 0.00 4,237 8,728.22
FBNH 7.20 7.20 7.20 7.20 7.05 0.00 4,583,593 32,718,086.00
FCMB 3.12 3.09 3.12 3.09 3.02 -0.03 1,292,420 3,928,651.00
FG132036S2 90.99 100.01 90.99 100.01 100.01 9.02 5,000 5,000,990.00
FGSUK2027S3 104.99 100.99 104.99 100.99 100.99 -4.00 40 40,399.96
FIDELITYBK 2.24 2.26 2.24 2.28 2.24 0.02 6,955,682 15,682,308.00
FIDSON 5.10 5.10 5.10 5.10 5.10 0.00 298,637 1,526,182.20
FLOURMILL 30.00 29.70 30.00 29.90 29.70 -0.30 1,373,044 40,870,476.00
FTNCOCOA 0.33 0.33 0.33 0.35 0.31 0.00 1,166,495 389,779.34
GLAXOSMITH 6.00 6.00 6.00 6.00 6.00 0.00 5,278,299 31,683,788.00
GSPECPLC 4.19 4.19 4.19 4.19 4.19 0.00 200 756.00
GUARANTY 28.90 28.50 28.90 28.90 28.50 -0.40 3,582,557 102,846,808.00
GUINEAINS 0.20 0.20 0.20 0.20 0.20 0.00 150 30.00
GUINNESS 29.05 29.00 29.05 29.00 29.00 -0.05 407,469 11,824,383.00
HONYFLOUR 1.32 1.35 1.32 1.35 1.28 0.03 3,909,601 5,176,991.00
IKEJAHOTEL 0.93 0.93 0.93 0.93 0.93 0.00 10,187 9,762.08
INITSPLC 0.47 0.47 0.47 0.47 0.47 0.00 100 48.00
INTBREW 5.50 5.40 5.50 5.40 5.40 -0.10 1,273,341 6,878,009.00
JAIZBANK 0.59 0.59 0.59 0.59 0.57 0.00 610,489 355,278.50
JAPAULGOLD 0.54 0.52 0.54 0.54 0.52 -0.02 1,712,607 904,447.75
JBERGER 19.10 19.10 19.10 19.10 19.10 0.00 347,945 7,082,744.50
LASACO 1.36 1.36 1.36 1.36 1.36 0.00 226,515 316,566.44
LEARNAFRCA 1.00 0.92 1.00 1.02 0.91 -0.08 3,431,956 3,252,407.50
LINKASSURE 0.56 0.56 0.56 0.56 0.56 0.00 30,000 18,300.00
LIVESTOCK 1.90 1.81 1.90 1.84 1.81 -0.09 2,003,146 3,665,814.50
MANSARD 0.88 0.90 0.88 0.90 0.89 0.02 12,597,897 11,315,013.00
MAYBAKER 4.04 4.04 4.04 4.04 4.04 0.00 110,096 471,122.22
MBENEFIT 0.46 0.46 0.46 0.46 0.44 0.00 4,211,415 1,919,138.60
MEYER 0.57 0.57 0.57 0.57 0.57 0.00 175,761 106,878.33
MRS 12.60 12.60 12.60 12.60 12.60 0.00 2,187 27,453.60
MTNN 162.70 163.00 162.70 163.00 162.60 0.30 2,343,633 381,484,864.00
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 50,000 10,000.00
NAHCO 2.26 2.27 2.26 2.27 2.27 0.01 294,395 667,491.40
NASCON 14.50 14.45 14.50 14.50 14.35 -0.05 1,651,654 23,870,480.00
NB 58.30 58.30 58.30 58.30 58.30 0.00 37,568 2,174,839.00
NEIMETH 1.72 1.78 1.72 1.78 1.74 0.06 460,265 808,462.60
NEM 1.80 1.87 1.80 1.97 1.86 0.07 1,460,531 2,746,802.20
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 1,394 1,934,314.10
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 7,000 1,400.00
NNFM 6.15 6.15 6.15 6.15 6.15 0.00 14,704 89,724.80
NPFMCRFBK 1.85 1.85 1.85 1.85 1.85 0.00 6,401 11,965.87
OANDO 2.95 3.00 2.95 3.00 2.95 0.05 1,292,112 3,852,766.00
OKOMUOIL 116.50 105.50 116.50 105.50 105.50 -11.00 255,918 27,666,452.00
PRESCO 75.90 74.00 75.90 74.00 70.00 -1.90 3,814,047 268,227,968.00
PRESTIGE 0.51 0.51 0.51 0.51 0.51 0.00 2,000 960.00
PZ 6.00 5.80 6.00 5.80 5.45 -0.20 1,408,272 7,900,206.00
REDSTAREX 3.10 3.23 3.10 3.23 3.23 0.13 279,350 899,281.60
REGALINS 0.49 0.48 0.49 0.48 0.45 -0.01 4,003,860 1,864,829.20
ROYALEX 0.68 0.67 0.68 0.67 0.62 -0.01 4,628,745 3,023,854.50
RTBRISCOE 0.20 0.20 0.20 0.20 0.20 0.00 3,804 760.80
SCOA 1.95 1.95 1.95 1.95 1.95 0.00 3,800 6,688.00
SEPLAT 690.00 690.00 690.00 690.00 690.00 0.00 43,579 29,945,666.00
SFSREIT 68.60 68.60 68.60 68.60 68.60 0.00 5,070 331,862.00
SKYAVN 3.16 3.16 3.16 3.16 3.16 0.00 2,850 9,282.00
SOVRENINS 0.26 0.26 0.26 0.28 0.26 0.00 4,840,690 1,341,389.20
STANBIC 41.00 40.00 41.00 41.00 40.00 -1.00 2,218,824 90,097,272.00
STERLNBANK 1.60 1.60 1.60 1.60 1.54 0.00 33,208,484 52,131,076.00
TOTAL 145.00 145.00 145.00 145.00 145.00 0.00 7,652 1,070,894.80
TRANSCORP 0.90 0.89 0.90 0.90 0.88 -0.01 4,726,928 4,205,578.00
UAC-PROP 0.79 0.81 0.79 0.81 0.78 0.02 2,454,082 1,967,383.10
UACN 9.70 9.50 9.70 9.90 9.35 -0.20 22,925,320 216,791,776.00
UBA 7.15 7.10 7.15 7.25 7.10 -0.05 15,463,474 110,621,792.00
UBN 5.80 5.80 5.80 5.80 5.80 0.00 221,110 1,272,798.10
UCAP 6.19 6.09 6.19 6.09 6.02 -0.10 1,577,821 9,562,537.00
UHOMREIT 36.60 36.60 36.60 36.60 36.60 0.00 19,013,000 695,875,780.00
UNILEVER 12.80 13.00 12.80 13.00 13.00 0.20 575,586 7,524,979.50
UNITYBNK 0.57 0.57 0.57 0.57 0.57 0.00 307,702 175,700.14
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 90 18.00
UPDCREIT 5.60 5.60 5.60 5.60 5.60 0.00 2,935 17,067.65
UPL 1.68 1.68 1.68 1.68 1.68 0.00 386 594.44
VERITASKAP 0.24 0.23 0.23 0.23 0.23 -0.01 1,939,467 445,391.10
VITAFOAM 12.00 11.95 12.00 12.00 11.95 -0.05 4,504,053 54,039,692.00
WAPCO 21.10 21.10 21.10 21.10 21.10 0.00 790,700 16,656,577.00
WAPIC 0.55 0.57 0.55 0.57 0.53 0.02 3,616,944 1,951,809.40
WEMABANK 0.57 0.57 0.57 0.57 0.56 0.00 5,706,483 3,244,829.50
ZENITHBANK 23.15 23.35 23.15 23.35 23.15 0.20 25,903,188 602,184,260.00