Market Report as at 09, Aug 2022



Quick link

ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AFROMEDIA |  AIICO |  AIRTELAFRI |  ARDOVA |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGSUK2027S3 |  FGSUK2031S4 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GLAXOSMITH |  GSPECPLC |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MCNICHOLS |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NNFM |  NPFMCRFBK |  OANDO |  OKOMUOIL |  OMATEK |  PHARMDEKO |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  RTBRISCOE |  SEPLAT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLNBANK |  SUNUASSUR |  TANTALIZER |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRIPPLEG |  UACN |  UBA |  UBN |  UCAP |  UHOMREIT |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 1.70 1.70 1.70 1.70 1.70 0.00 50 85.00
ABCTRANS 0.30 0.30 0.30 0.30 0.30 0.00 3,407 1,020.03
ACADEMY 2.03 2.03 2.03 2.03 2.03 0.00 1,012,976 2,055,111.80
ACCESSCORP 9.00 9.00 9.00 9.00 9.00 0.00 5,909,697 53,167,208.00
AFRIPRUD 5.50 5.50 5.50 5.50 5.50 0.00 478,627 2,755,546.80
AFROMEDIA 0.20 0.20 0.20 0.20 0.20 0.00 448,611 89,722.20
AIICO 0.57 0.57 0.57 0.58 0.56 0.00 14,848,501 8,448,728.00
AIRTELAFRI 1,905.40 1,905.40 1,905.40 1,905.40 1,905.40 0.00 330 653,766.70
ARDOVA 13.00 13.00 13.00 13.00 13.00 0.00 88,479 1,083,388.50
BERGER 6.60 6.60 6.60 6.60 6.60 0.00 106,424 702,415.90
BETAGLAS 51.20 51.20 51.20 51.20 51.20 0.00 2,004 92,384.40
BUACEMENT 58.80 58.80 58.80 58.80 58.80 0.00 251,902 13,601,917.00
BUAFOODS 54.50 54.50 54.50 54.50 54.50 0.00 43,839 2,244,072.50
CADBURY 15.40 15.40 15.40 15.40 15.40 0.00 75,965 1,109,983.40
CAP 17.00 17.00 17.00 17.00 17.00 0.00 3,320 58,178.20
CAVERTON 1.09 1.09 1.09 1.16 1.09 0.00 1,496,586 1,680,195.60
CHAMPION 4.00 3.75 4.00 3.75 3.60 -0.25 1,102,517 4,040,396.80
CHAMS 0.25 0.27 0.25 0.27 0.25 0.02 5,321,125 1,384,244.50
CHIPLC 0.60 0.58 0.60 0.59 0.58 -0.02 2,555,998 1,488,393.90
CILEASING 3.20 3.20 3.20 3.20 3.20 0.00 633 1,899.00
CONOIL 25.95 25.95 25.95 25.95 25.95 0.00 110,813 2,605,583.80
CORNERST 0.75 0.68 0.75 0.68 0.68 -0.07 355,759 248,129.30
COURTVILLE 0.47 0.47 0.47 0.47 0.47 0.00 575,830 263,142.94
CUSTODIAN 6.80 6.80 6.80 6.80 6.80 0.00 82,561 560,351.30
CUTIX 2.25 2.25 2.25 2.25 2.25 0.00 891,235 2,002,318.00
CWG 0.90 0.90 0.90 0.90 0.90 0.00 20,550 18,450.00
DAARCOMM 0.20 0.20 0.20 0.20 0.20 0.00 150,000 30,000.00
DANGCEM 265.00 241.00 265.00 241.00 241.00 -24.00 327,599 79,129,960.00
DANGSUGAR 16.55 16.55 16.55 16.55 16.55 0.00 136,463 2,272,345.00
DEAPCAP 0.20 0.20 0.20 0.20 0.20 0.00 141,000 28,200.00
ELLAHLAKES 3.58 3.93 3.93 3.93 3.93 0.35 800,150 2,921,732.50
ETERNA 7.15 7.15 7.15 7.15 7.15 0.00 97,448 665,694.44
ETI 9.90 10.60 9.90 10.60 10.60 0.70 1,771,507 18,773,282.00
ETRANZACT 2.27 2.27 2.27 2.27 2.27 0.00 19,956 49,690.44
FBNH 10.80 10.80 10.80 10.80 10.70 0.00 2,383,933 25,698,734.00
FCMB 3.05 3.05 3.05 3.05 3.05 0.00 42,623 131,335.05
FGSUK2027S3 100.00 100.00 100.00 100.00 100.00 0.00 46 46,000.00
FGSUK2031S4 101.00 101.00 100.99 101.00 101.00 0.00 100 101,000.20
FIDELITYBK 3.00 3.00 3.00 3.00 3.00 0.00 1,637,747 4,873,658.00
FIDSON 10.10 10.10 10.10 10.10 10.10 0.00 97,172 938,694.20
FLOURMILL 32.90 32.90 32.90 32.90 32.90 0.00 267,030 8,711,903.00
FTNCOCOA 0.31 0.32 0.31 0.32 0.30 0.01 381,900 117,512.50
GLAXOSMITH 5.95 5.95 5.95 5.95 5.95 0.00 339,524 2,078,039.40
GSPECPLC 2.75 2.75 2.75 2.75 2.75 0.00 36 108.00
GTCO 20.50 20.55 20.50 20.60 20.45 0.05 7,850,003 160,968,656.00
GUINEAINS 0.20 0.20 0.20 0.20 0.20 0.00 110,000 22,000.00
GUINNESS 83.00 83.00 83.00 83.00 83.00 0.00 304,098 25,443,656.00
HONYFLOUR 2.95 2.81 2.95 3.00 2.81 -0.14 4,204,841 12,326,457.00
IKEJAHOTEL 0.97 1.06 1.06 1.06 1.06 0.09 116,888 123,901.28
INTBREW 5.25 5.00 5.25 5.10 5.00 -0.25 3,065,200 15,530,735.00
JAIZBANK 0.88 0.87 0.88 0.91 0.87 -0.01 1,368,141 1,204,149.90
JAPAULGOLD 0.37 0.34 0.37 0.40 0.34 -0.03 23,180,182 8,951,218.00
JBERGER 25.90 25.90 25.90 25.90 25.90 0.00 132,298 3,431,520.00
LASACO 0.98 0.99 0.98 0.99 0.99 0.01 217,671 214,081.03
LEARNAFRCA 2.20 2.20 2.20 2.20 2.20 0.00 272,945 594,364.90
LINKASSURE 0.50 0.50 0.50 0.50 0.50 0.00 82,500 42,075.00
LIVESTOCK 1.27 1.27 1.27 1.27 1.27 0.00 291,289 371,370.56
LIVINGTRUST 1.40 1.40 1.40 1.40 1.40 0.00 9,842 12,401.57
LOTUSHAL15 15.50 15.50 15.50 15.50 15.50 0.00 7 108.50
MANSARD 1.89 1.86 1.89 1.86 1.86 -0.03 655,171 1,227,216.10
MAYBAKER 3.61 3.57 3.61 3.57 3.57 -0.04 257,640 918,968.60
MCNICHOLS 0.74 0.74 0.74 0.74 0.74 0.00 8,339 6,323.74
MEYER 2.27 2.27 2.27 2.27 2.27 0.00 7,221 16,367.25
MORISON 2.19 2.19 2.19 2.19 2.19 0.00 1,820 4,062.80
MRS 14.45 14.45 14.45 14.45 14.45 0.00 1,668 24,277.40
MTNN 210.00 201.00 210.00 201.00 201.00 -9.00 1,480,553 300,879,200.00
MULTIVERSE 1.88 2.06 1.88 2.06 2.06 0.18 2,081,559 4,276,151.00
NAHCO 6.00 5.80 6.00 5.80 5.75 -0.20 1,137,751 6,647,667.00
NASCON 11.10 11.10 11.10 11.10 11.10 0.00 5,400 60,525.40
NB 47.15 47.15 47.15 47.15 47.15 0.00 214,148 9,682,103.00
NEIMETH 1.40 1.40 1.40 1.40 1.40 0.00 102,315 157,565.10
NEM 3.40 3.74 3.40 3.74 3.40 0.34 1,760,648 6,423,980.50
NESTLE 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 31,911 42,856,708.00
NEWGOLD 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 35 429,000.00
NGXGROUP 20.45 20.45 20.45 20.45 20.45 0.00 1,196,002 24,261,150.00
NNFM 8.60 8.60 8.60 8.60 8.60 0.00 2,302 18,563.00
NPFMCRFBK 1.65 1.65 1.65 1.65 1.65 0.00 44,364 72,877.09
OANDO 4.99 4.90 4.99 4.90 4.72 -0.09 832,170 3,978,498.00
OKOMUOIL 216.90 216.90 216.90 216.90 216.90 0.00 15,244 2,977,153.20
OMATEK 0.20 0.20 0.20 0.20 0.20 0.00 100,000 20,000.00
PHARMDEKO 1.75 1.75 1.75 1.75 1.75 0.00 300 474.00
PRESCO 158.40 158.40 158.40 158.40 158.40 0.00 169,203 24,128,348.00
PRESTIGE 0.40 0.44 0.40 0.44 0.44 0.04 506,318 222,687.56
PZ 10.25 10.25 10.25 10.25 10.25 0.00 58,735 570,486.80
REDSTAREX 2.50 2.50 2.50 2.50 2.50 0.00 150,528 387,183.70
REGALINS 0.25 0.25 0.25 0.25 0.25 0.00 15,680 4,233.60
RTBRISCOE 0.36 0.39 0.36 0.39 0.39 0.03 357,030 138,044.10
SEPLAT 1,430.50 1,430.50 1,430.50 1,430.50 1,430.50 0.00 294,102 441,752,224.00
SKYAVN 5.65 5.65 5.65 5.65 5.65 0.00 8,893 50,344.45
SOVRENINS 0.27 0.25 0.27 0.26 0.25 -0.02 10,110,600 2,578,650.00
STANBIC 31.00 29.00 31.00 29.00 29.00 -2.00 740,471 21,526,706.00
STANBICETF30 70.00 70.00 70.00 70.00 70.00 0.00 341 23,870.00
STERLNBANK 1.50 1.50 1.50 1.51 1.45 0.00 14,301,701 21,410,942.00
SUNUASSUR 0.35 0.35 0.35 0.35 0.35 0.00 5,000 1,750.00
TANTALIZER 0.20 0.20 0.20 0.20 0.20 0.00 500 100.00
TOTAL 234.50 234.50 234.50 234.50 234.50 0.00 77,503 16,695,697.00
TRANSCOHOT 6.25 6.25 6.25 6.25 6.25 0.00 1,938 10,914.30
TRANSCORP 1.08 1.12 1.08 1.12 1.08 0.04 1,160,659 1,273,967.50
TRIPPLEG 0.87 0.87 0.87 0.87 0.87 0.00 9,336 7,963.41
UACN 11.20 11.20 11.20 11.20 11.20 0.00 902,833 10,110,860.00
UBA 7.25 7.20 7.25 7.25 7.15 -0.05 6,151,177 44,264,660.00
UBN 5.80 5.80 5.80 5.80 5.80 0.00 103,405 595,124.50
UCAP 12.80 12.80 12.80 12.80 12.80 0.00 880,072 11,158,086.00
UHOMREIT 36.60 36.60 36.60 36.60 36.60 0.00 127 4,191.95
UNILEVER 13.50 13.50 13.50 13.50 13.50 0.00 85,179 1,152,105.00
UNITYBNK 0.43 0.43 0.43 0.43 0.43 0.00 135,358 60,296.20
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 20,000 4,000.00
UPDC 1.08 1.08 1.08 1.08 1.08 0.00 129,091 143,604.88
UPDCREIT 3.55 3.55 3.55 3.55 3.55 0.00 59,846 206,074.25
UPL 2.12 2.12 2.12 2.12 2.12 0.00 88,168 185,356.45
VERITASKAP 0.20 0.20 0.20 0.21 0.20 0.00 1,031,850 207,470.00
VITAFOAM 22.50 22.50 22.50 22.50 22.50 0.00 84,890 1,760,320.80
VSPBONDETF 190.93 189.43 190.93 189.43 189.43 -1.50 10 1,894.30
WAPCO 25.45 25.45 25.45 25.45 25.45 0.00 850,679 20,536,584.00
WAPIC 0.41 0.41 0.41 0.41 0.37 0.00 1,068,724 409,943.38
WEMABANK 3.35 3.35 3.35 3.35 3.35 0.00 1,081,202 3,479,156.20
ZENITHBANK 21.25 21.25 21.25 21.35 21.15 0.00 4,445,297 94,586,784.00