Market Report as at 26, Feb 2021



Quick link

ABCTRANS |  ACADEMY |  ACCESS |  AFRIPRUD |  AFROMEDIA |  AIICO |  AIRTELAFRI |  ARDOVA |  BERGER |  BETAGLAS |  BOCGAS |  BUACEMENT |  CADBURY |  CAP |  CAPHOTEL |  CAVERTON |  CHAMPION |  CHAMS |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FG132036S2 |  FGS202131 |  FGS202267 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GLAXOSMITH |  GUARANTY |  GUINNESS |  HONYFLOUR |  INITSPLC |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MERGROWTH |  MERVALUE |  MOBIL |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NIGERINS |  NNFM |  NPFMCRFBK |  OANDO |  OKOMUOIL |  OMATEK |  PHARMDEKO |  PRESCO |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SEPLAT |  SOVRENINS |  STANBIC |  STERLNBANK |  STUDPRESS |  SUNUASSUR |  TOTAL |  TRANSCORP |  UACN |  UAC-PROP |  UBA |  UBN |  UCAP |  UNILEVER |  UNIONDAC |  UNITYBNK |  UNIVINSURE |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABCTRANS 0.35 0.34 0.35 0.34 0.34 -0.01 351,361 119,062.28
ACADEMY 0.41 0.41 0.41 0.41 0.41 0.00 54 23.22
ACCESS 8.10 8.25 8.10 8.25 7.95 0.15 12,375,275 99,665,184.00
AFRIPRUD 6.10 5.75 6.10 6.10 5.75 -0.35 1,494,804 8,951,403.00
AFROMEDIA 0.20 0.20 0.20 0.20 0.20 0.00 12,000 2,400.00
AIICO 1.20 1.15 1.20 1.15 1.15 -0.05 619,304 712,615.10
AIRTELAFRI 930.00 930.00 930.00 930.00 930.00 0.00 567 474,579.00
ARDOVA 18.05 18.05 18.05 18.05 18.05 0.00 107,492 1,778,715.50
BERGER 7.25 7.25 7.25 7.25 7.25 0.00 48,609 321,853.75
BETAGLAS 50.00 50.00 50.00 50.00 50.00 0.00 48 2,254.00
BOCGAS 13.61 13.61 13.61 13.61 13.61 0.00 500 6,360.00
BUACEMENT 72.00 72.00 72.00 72.00 72.00 0.00 57,232 3,718,438.50
CADBURY 8.50 8.50 8.50 8.50 8.50 0.00 207,490 1,761,838.20
CAP 19.00 19.50 19.00 19.50 19.50 0.50 315,015 6,144,247.00
CAPHOTEL 2.20 2.20 2.20 2.20 2.20 0.00 250 500.00
CAVERTON 1.88 1.90 1.88 2.00 1.90 0.02 782,760 1,524,286.90
CHAMPION 2.80 2.52 2.80 2.53 2.52 -0.28 601,875 1,522,817.40
CHAMS 0.24 0.24 0.24 0.24 0.23 0.00 2,145,907 512,244.53
CHIPLC 0.33 0.33 0.33 0.33 0.33 0.00 134,333 42,089.90
CILEASING 5.13 5.20 5.13 5.20 5.20 0.07 1,907,263 10,333,543.00
CONOIL 18.90 18.90 18.90 18.90 18.90 0.00 24,468 462,991.30
CORNERST 0.59 0.60 0.59 0.60 0.60 0.01 287,628 172,576.80
COURTVILLE 0.20 0.21 0.20 0.21 0.20 0.01 1,370,700 286,247.00
CUSTODIAN 6.00 6.00 6.00 6.00 6.00 0.00 37,289 223,734.00
CUTIX 2.24 2.14 2.24 2.14 2.14 -0.10 223,042 475,909.97
DAARCOMM 0.25 0.25 0.25 0.25 0.25 0.00 5,000 1,150.00
DANGCEM 220.00 220.00 220.00 220.00 220.00 0.00 174,982 36,361,868.00
DANGSUGAR 18.10 18.00 18.10 18.00 18.00 -0.10 4,058,115 73,009,920.00
DEAPCAP 0.20 0.20 0.20 0.20 0.20 0.00 50,000 10,000.00
ELLAHLAKES 4.25 4.25 4.25 4.25 4.25 0.00 20,000 86,000.00
ETERNA 5.70 5.70 5.70 5.70 5.70 0.00 67,110 344,897.00
ETI 5.20 5.20 5.20 5.25 5.10 0.00 2,561,891 13,188,118.00
ETRANZACT 2.25 2.25 2.25 2.25 2.25 0.00 4,920 11,070.00
FBNH 7.35 7.35 7.35 7.40 7.30 0.00 30,753,586 226,050,736.00
FCMB 3.01 3.03 3.01 3.03 3.01 0.02 705,338 2,128,310.20
FG132036S2 126.99 111.19 127.00 111.19 111.19 -15.80 5,000 5,559,935.00
FGS202131 90.00 102.86 90.00 102.86 102.86 12.86 3,037 3,123,858.20
FGS202267 100.00 103.00 100.00 103.00 103.00 3.00 1,500 1,545,003.00
FIDELITYBK 2.42 2.44 2.42 2.44 2.32 0.02 3,837,985 9,258,427.00
FIDSON 4.90 4.90 4.90 4.90 4.90 0.00 192,987 977,642.90
FLOURMILL 28.85 28.85 28.85 28.85 28.85 0.00 1,348,327 37,657,216.00
FTNCOCOA 0.50 0.49 0.50 0.49 0.49 -0.01 249,129 122,259.39
GLAXOSMITH 6.85 6.90 6.85 6.90 6.90 0.05 713,755 4,911,645.00
GUARANTY 31.05 31.00 31.05 31.10 31.00 -0.05 9,020,971 279,928,288.00
GUINNESS 23.00 23.05 23.00 23.05 23.00 0.05 1,700,111 39,146,032.00
HONYFLOUR 1.20 1.20 1.20 1.20 1.20 0.00 145,048 185,401.62
INITSPLC 0.52 0.52 0.52 0.52 0.52 0.00 1,600 784.00
INTBREW 6.02 5.80 6.02 5.80 5.80 -0.22 366,697 2,148,565.00
JAIZBANK 0.66 0.66 0.66 0.66 0.66 0.00 163,599 109,124.93
JAPAULGOLD 0.69 0.69 0.69 0.70 0.69 0.00 735,640 511,485.62
JBERGER 20.30 20.30 20.30 20.30 20.30 0.00 56,031 1,059,951.80
JOHNHOLT 0.48 0.48 0.48 0.48 0.48 0.00 144 63.36
LASACO 1.12 1.23 1.12 1.23 1.05 0.11 6,021,531 6,968,437.00
LEARNAFRCA 1.05 1.05 1.05 1.05 1.05 0.00 4,360 4,617.10
LINKASSURE 0.56 0.56 0.56 0.56 0.56 0.00 136,325 77,387.00
LIVESTOCK 2.26 2.26 2.26 2.30 2.26 0.00 2,266,945 5,166,984.00
LIVINGTRUST 0.68 0.68 0.68 0.68 0.68 0.00 20,500 15,170.00
MANSARD 1.12 1.06 1.12 1.10 1.04 -0.06 5,662,534 5,974,423.00
MAYBAKER 3.99 3.99 3.99 3.99 3.99 0.00 148,982 588,134.60
MBENEFIT 0.37 0.40 0.37 0.40 0.39 0.03 1,266,198 498,907.22
MCNICHOLS 0.80 0.80 0.80 0.80 0.80 0.00 13,800 10,105.70
MERGROWTH 16.00 16.00 16.00 16.00 16.00 0.00 100 1,600.00
MERVALUE 18.29 18.71 18.29 18.71 18.20 0.42 2,500 45,755.00
MOBIL 228.00 228.00 228.00 228.00 228.00 0.00 1,182 242,546.40
MORISON 0.55 0.55 0.55 0.55 0.55 0.00 75,000 45,000.00
MRS 13.40 13.40 13.40 13.40 13.40 0.00 110 1,424.50
MTNN 179.90 174.00 179.90 174.00 174.00 -5.90 780,940 136,361,792.00
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 1,078,818 216,651.78
NAHCO 2.22 2.28 2.22 2.30 2.28 0.06 1,438,816 3,293,277.80
NASCON 16.05 16.05 16.05 16.05 16.05 0.00 180,210 2,709,354.80
NB 52.00 52.00 52.00 52.00 52.00 0.00 477,088 23,418,690.00
NEIMETH 1.89 1.83 1.89 1.83 1.72 -0.06 2,689,433 4,689,296.50
NEM 2.00 2.00 2.00 2.00 2.00 0.00 362,501 725,483.94
NESTLE 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 0.00 32,649 42,883,220.00
NEWGOLD 8,360.00 8,260.00 8,360.00 8,260.00 8,260.00 -100.00 60,000 495,600,000.00
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 14,500 3,045.00
NNFM 7.02 7.02 7.02 7.02 7.02 0.00 6,001 41,946.42
NPFMCRFBK 1.80 1.80 1.80 1.80 1.80 0.00 20,022 36,040.70
OANDO 3.35 3.45 3.35 3.45 3.20 0.10 3,743,038 12,498,170.00
OKOMUOIL 93.00 93.00 93.00 93.00 93.00 0.00 88,974 8,067,009.50
OMATEK 0.20 0.20 0.20 0.20 0.20 0.00 40,000 8,000.00
PHARMDEKO 1.35 1.35 1.35 1.35 1.35 0.00 9,885 13,344.75
PRESCO 70.55 71.90 70.55 71.90 70.55 1.35 767,754 54,283,804.00
PZ 5.35 5.30 5.35 5.30 5.20 -0.05 513,747 2,693,509.80
REDSTAREX 3.30 3.30 3.30 3.30 3.30 0.00 29,858 95,694.10
REGALINS 0.29 0.28 0.29 0.28 0.28 -0.01 315,600 89,324.00
ROYALEX 0.27 0.27 0.27 0.27 0.27 0.00 943 235.75
RTBRISCOE 0.20 0.20 0.20 0.20 0.20 0.00 4,000 800.00
SEPLAT 530.00 530.00 530.00 530.00 530.00 0.00 20,115 10,148,109.00
SOVRENINS 0.27 0.27 0.27 0.27 0.27 0.00 133,000 33,930.00
STANBIC 40.00 40.00 40.00 40.00 40.00 0.00 342,847 13,682,058.00
STERLNBANK 1.73 1.71 1.73 1.71 1.71 -0.02 1,292,056 2,178,094.00
STUDPRESS 1.79 1.79 1.79 1.79 1.79 0.00 100 162.00
SUNUASSUR 0.73 0.66 0.73 0.66 0.66 -0.07 277,585 193,476.10
TOTAL 142.00 142.00 142.00 142.00 142.00 0.00 49,305 6,459,150.50
TRANSCORP 0.92 0.91 0.92 0.92 0.87 -0.01 22,926,486 20,681,176.00
UAC-PROP 0.84 0.82 0.84 0.82 0.82 -0.02 181,465 149,961.83
UACN 7.55 7.50 7.55 7.50 7.50 -0.05 398,795 3,013,058.00
UBA 8.20 8.15 8.20 8.35 8.00 -0.05 16,094,607 130,051,224.00
UBN 5.35 5.35 5.35 5.35 5.35 0.00 415,158 2,263,537.50
UCAP 6.00 6.13 6.00 6.15 6.03 0.13 17,149,700 104,608,592.00
UNILEVER 13.60 13.60 13.60 13.60 13.60 0.00 422,874 5,576,248.50
UNIONDAC 0.30 0.30 0.30 0.30 0.30 0.00 60,000 17,400.00
UNITYBNK 0.67 0.67 0.67 0.67 0.67 0.00 36,330 25,486.50
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 864 172.80
UPDCREIT 5.85 5.85 5.85 5.85 5.85 0.00 28,638 164,071.84
UPL 1.18 1.18 1.18 1.18 1.18 0.00 77,115 99,478.35
VERITASKAP 0.20 0.20 0.20 0.20 0.20 0.00 10,407 2,087.63
VETBANK 3.96 3.83 3.96 3.83 3.83 -0.13 10 38.30
VETGOODS 5.81 5.64 5.81 5.64 5.64 -0.17 10 56.40
VETGRIF30 17.50 17.00 17.50 17.00 17.00 -0.50 10 170.00
VETINDETF 19.08 18.98 19.08 18.98 18.98 -0.10 10 189.80
VITAFOAM 7.60 7.75 7.60 7.80 7.75 0.15 1,467,129 11,207,442.00
WAPCO 23.80 23.10 23.80 23.20 23.00 -0.70 3,356,512 77,502,832.00
WAPIC 0.56 0.54 0.56 0.54 0.53 -0.02 3,122,881 1,668,020.80
WEMABANK 0.70 0.63 0.70 0.66 0.63 -0.07 304,527,424 197,268,176.00
ZENITHBANK 25.85 25.45 25.90 25.90 25.30 -0.40 26,612,902 677,408,960.00