Market Report as at 17, Feb 2026


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  AVAIF |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202772 |  FGSUK2027S3 |  FGSUK2031S4 |  FGSUK2032S5 |  FGSUK2032S7 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS2 |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 11.95 11.95 11.95 0.00 0.00 0.00 776,272 8,509,821.00
ABCTRANS 8.25 9.07 8.25 9.07 9.07 0.82 5,299,754 47,796,928.00
ACADEMY 8.35 8.35 8.35 0.00 0.00 0.00 478,833 3,943,629.50
ACCESSCORP 27.00 25.75 27.50 28.00 25.25 -1.25 103,485,832 2,717,025,280.00
AFRIPRUD 16.90 16.20 16.90 18.40 16.00 -0.70 5,792,799 98,337,672.00
AIICO 4.10 4.12 4.10 4.20 4.04 0.02 42,155,888 172,231,088.00
AIRTELAFRI 2,270.00 2,270.00 2,270.00 0.00 0.00 0.00 580 1,448,260.00
ALEX 17.20 17.20 17.20 0.00 0.00 0.00 121,963 2,173,567.50
ARADEL 1,096.70 1,094.00 1,096.70 1,094.00 1,094.00 -2.70 5,061,836 5,498,227,200.00
AUSTINLAZ 4.80 5.00 4.80 5.00 4.80 0.20 1,915,878 9,352,047.00
AVAIF 1,000,000.00 1,000,000.00 1,000,000.00 0.00 0.00 0.00 1 1,000,000.00
BERGER 75.00 74.00 75.00 74.00 70.60 -1.00 843,556 60,270,188.00
BETAGLAS 453.20 453.20 453.20 0.00 0.00 0.00 733,650 362,019,552.00
BUACEMENT 203.00 203.00 203.00 0.00 0.00 0.00 2,868,221 575,237,950.00
BUAFOODS 798.90 845.00 798.90 845.00 845.00 46.10 2,467,551 1,902,711,300.00
CADBURY 68.00 69.00 68.00 69.90 69.00 1.00 5,037,910 348,898,592.00
CAP 109.00 109.00 109.00 0.00 0.00 0.00 163,552 17,198,566.00
CAVERTON 7.05 6.90 7.05 7.05 6.90 -0.15 5,439,613 38,214,380.00
CHAMPION 17.15 17.15 17.15 0.00 0.00 0.00 986,146 16,422,997.00
CHAMS 4.40 4.50 4.40 4.60 4.40 0.10 20,507,124 91,843,848.00
CHELLARAM 13.20 13.20 13.20 0.00 0.00 0.00 33,986 479,314.50
CILEASING 7.20 7.10 7.20 7.20 7.10 -0.10 1,624,198 12,239,274.00
CNIF 110.00 110.00 110.00 0.00 0.00 0.00 27,641 3,034,106.80
CONHALLPLC 4.80 4.80 4.80 4.83 4.80 0.00 7,307,024 35,237,820.00
CONOIL 169.00 169.00 169.00 0.00 0.00 0.00 30,450 4,670,549.50
CORNERST 6.10 6.20 6.38 6.38 6.10 0.10 2,973,594 18,519,608.00
CUSTODIAN 56.00 56.00 56.00 56.05 55.80 0.00 4,542,659 254,483,392.00
CUTIX 3.81 4.09 3.81 4.15 3.85 0.28 23,785,664 96,153,808.00
CWG 23.25 23.45 23.25 23.45 21.05 0.20 5,164,040 114,879,744.00
DAARCOMM 2.76 2.77 2.76 2.81 2.49 0.01 10,045,399 27,236,912.00
DANGCEM 798.60 799.90 798.60 799.90 799.90 1.30 2,494,461 1,966,389,250.00
DANGSUGAR 83.70 83.40 83.70 83.40 80.00 -0.30 7,800,468 630,971,780.00
DEAPCAP 7.64 7.00 7.64 8.00 6.88 -0.64 18,993,184 134,679,792.00
ELLAHLAKES 14.50 14.10 14.50 14.55 14.00 -0.40 8,209,038 117,140,632.00
ENAMELWA 40.50 40.50 40.50 0.00 0.00 0.00 8,268 301,782.00
ETERNA 31.00 32.00 31.00 33.00 32.00 1.00 1,393,053 45,092,852.00
ETI 44.00 43.00 44.00 45.00 43.00 -1.00 4,712,054 209,128,096.00
ETRANZACT 22.95 23.00 22.95 23.00 22.95 0.05 1,289,481 29,563,450.00
EUNISELL 143.95 143.95 143.95 0.00 0.00 0.00 66,684 8,642,246.00
FCMB 11.60 11.85 11.60 12.00 11.50 0.25 18,019,152 213,705,984.00
FGS202772 90.00 90.00 90.00 90.00 90.00 0.00 100 90,000.00
FGSUK2027S3 86.00 91.00 86.00 91.00 91.00 5.00 4,200 3,822,000.00
FGSUK2031S4 91.00 95.00 90.99 100.94 95.00 4.00 9,300 9,090,420.00
FGSUK2032S5 100.99 100.00 100.99 100.00 100.00 -0.99 2,000 2,000,032.00
FGSUK2032S7 100.00 114.00 100.00 114.00 114.00 14.00 2,000 2,280,000.00
FGSUK2033S6 97.99 90.99 98.00 98.00 90.99 -7.00 1,000 945,000.00
FIDELITYBK 21.30 20.80 21.30 21.30 20.00 -0.50 30,182,744 623,259,260.00
FIDSON 73.00 74.00 73.00 74.00 74.00 1.00 1,273,644 92,876,328.00
FirstHoldCo 48.30 48.50 48.30 48.95 48.30 0.20 54,323,004 2,642,541,310.00
FTGINSURE 0.42 0.46 0.42 0.46 0.46 0.04 321,880 148,064.80
FTNCOCOA 6.48 6.48 6.48 6.70 6.40 0.00 5,741,027 37,414,164.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 2,856 2,934,254.50
GREENWETF 877.41 877.41 877.41 965.15 789.67 0.00 3,314 2,897,041.50
GTCO 120.00 117.20 120.00 121.50 117.20 -2.80 33,701,872 4,054,364,670.00
GUINEAINS 1.37 1.45 1.37 1.45 1.45 0.08 4,831,377 7,064,153.50
GUINNESS 320.00 320.00 320.00 0.00 0.00 0.00 264,281 83,987,768.00
HMCALL 4.35 4.60 4.35 4.60 4.10 0.25 3,996,272 17,894,390.00
HONYFLOUR 22.25 23.35 22.25 23.35 22.15 1.10 3,464,511 77,723,312.00
IKEJAHOTEL 41.80 41.90 41.80 41.90 39.00 0.10 904,855 36,161,636.00
IMG 37.50 37.50 37.50 0.00 0.00 0.00 27,242 945,222.10
INFINITY 10.85 11.90 10.85 11.90 11.90 1.05 139,040 1,654,576.00
INTBREW 15.00 14.40 15.00 14.70 13.50 -0.60 10,377,169 145,026,304.00
INTENEGINS 3.60 3.60 3.60 0.00 0.00 0.00 636,727 2,265,642.50
JAIZBANK 9.13 9.90 9.13 10.00 9.26 0.77 25,789,942 253,946,448.00
JAPAULGOLD 2.76 3.03 3.03 3.03 3.03 0.27 73,788,544 223,579,296.00
JBERGER 249.70 249.70 249.70 0.00 0.00 0.00 1,213,555 280,615,904.00
JOHNHOLT 10.60 10.60 10.60 0.00 0.00 0.00 834,792 9,022,277.00
JULI 7.26 7.26 7.26 0.00 0.00 0.00 25,906 188,574.44
LASACO 2.31 2.48 2.31 2.48 2.38 0.17 8,587,344 20,857,724.00
LEARNAFRCA 10.00 9.40 10.00 9.40 9.40 -0.60 1,026,136 9,647,805.00
LEGENDINT 6.40 6.00 6.40 6.35 6.00 -0.40 1,680,341 10,271,972.00
LINKASSURE 1.72 1.78 1.72 1.78 1.73 0.06 4,343,623 7,653,021.00
LIVESTOCK 6.80 6.80 6.80 7.00 6.80 0.00 1,362,747 9,371,733.00
LIVINGTRUST 6.54 6.54 6.54 0.00 0.00 0.00 742,240 4,724,453.00
LOTUSHAL15 284.40 260.00 284.40 312.84 256.00 -24.40 71,953 20,718,654.00
MANSARD 16.99 15.50 16.99 18.68 15.50 -1.49 11,831,160 208,941,200.00
MAYBAKER 40.65 40.00 40.65 40.00 40.00 -0.65 2,287,465 93,950,088.00
MBENEFIT 4.39 4.39 4.39 4.40 4.31 0.00 36,883,132 161,453,536.00
MCNICHOLS 8.47 8.40 8.47 9.31 8.00 -0.07 7,596,987 68,479,544.00
MECURE 104.00 93.60 104.00 93.60 93.60 -10.40 293,697 27,490,040.00
MERGROWTH 990.00 891.00 990.00 990.00 891.00 -99.00 1,970 1,834,993.00
MERVALUE 955.00 859.50 955.00 955.00 859.50 -95.50 577 508,427.00
MEYER 20.90 22.95 20.90 22.95 22.95 2.05 373,729 8,417,018.00
MORISON 12.07 12.07 12.07 0.00 0.00 0.00 41,686 551,491.44
MTNN 779.70 750.00 779.70 750.00 750.00 -29.70 6,633,603 5,059,030,000.00
MULTIVERSE 28.00 28.00 28.00 0.00 0.00 0.00 97,159 2,448,406.80
NAHCO 162.85 167.00 162.85 170.00 163.00 4.15 4,097,965 682,235,140.00
NASCON 145.00 145.00 145.00 145.00 142.00 0.00 1,691,681 244,152,640.00
NB 80.50 80.00 80.50 80.00 80.00 -0.50 9,044,282 723,158,270.00
NCR 199.00 199.00 199.00 0.00 0.00 0.00 72,938 15,477,282.00
NEIMETH 13.10 12.65 13.10 13.20 12.65 -0.45 4,475,568 57,013,828.00
NEM 35.90 35.90 35.90 0.00 0.00 0.00 861,809 29,360,904.00
NESTLE 2,830.00 2,900.00 2,830.00 2,900.00 2,900.00 70.00 265,364 772,045,440.00
NEWGOLD 79,999.00 79,999.00 76,000.00 79,999.00 75,100.00 0.00 57 4,524,240.00
NGXGROUP 115.00 122.00 115.00 122.00 122.00 7.00 2,403,408 296,734,720.00
NIDF 115.40 115.40 115.40 0.00 0.00 0.00 139,952 16,516,184.00
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 386,872 27,670,262.00
NPFMCRFBK 5.60 5.50 5.60 5.50 5.04 -0.10 2,878,650 15,325,973.00
NREIT 103.00 103.00 103.00 0.00 0.00 0.00 40,435 4,145,109.00
NSLTECH 1.66 1.82 1.80 1.82 1.75 0.16 45,921,448 83,297,488.00
OANDO 44.00 44.00 44.00 47.95 42.55 0.00 20,387,444 907,522,050.00
OKOMUOIL 1,327.00 1,327.00 1,327.00 0.00 0.00 0.00 407,714 593,969,280.00
OMATEK 3.24 3.00 3.24 3.25 2.97 -0.24 6,934,360 21,743,532.00
PRESCO 2,015.00 2,076.00 2,015.00 2,076.00 2,076.00 61.00 1,178,596 2,424,513,020.00
PRESTIGE 1.59 1.70 1.59 1.70 1.68 0.11 7,201,014 12,171,103.00
PZ 67.00 67.00 67.00 67.00 61.10 0.00 23,395,022 1,491,416,190.00
REDSTAREX 26.85 29.50 26.85 29.50 29.00 2.65 1,584,762 45,192,356.00
REGALINS 1.34 1.30 1.34 1.34 1.25 -0.04 13,079,165 16,977,870.00
ROYALEX 2.02 2.03 2.02 2.04 2.00 0.01 12,778,093 25,817,184.00
RTBRISCOE 15.68 14.12 15.68 15.50 14.12 -1.56 6,084,560 87,991,120.00
SCOA 38.15 38.15 38.15 0.00 0.00 0.00 280,556 11,552,953.00
SEPLAT 8,400.00 8,400.00 8,400.00 0.00 0.00 0.00 178,740 1,608,651,650.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 12,418 5,262,531.50
SIAMLETF40 11,650.00 11,650.00 11,650.00 11,650.00 11,591.10 0.00 120 1,473,381.10
SKYAVN 130.00 117.00 130.00 117.00 117.00 -13.00 1,108,511 130,358,168.00
SOVRENINS 2.82 2.80 2.82 2.95 2.75 -0.02 8,044,040 22,545,446.00
STANBIC 117.70 117.70 117.70 0.00 0.00 0.00 1,048,369 131,071,880.00
STANBICETF30 5,049.79 4,544.82 5,000.00 5,045.00 4,544.82 -504.97 4,903 23,250,992.00
STERLINGNG 7.90 8.00 7.90 8.10 7.85 0.10 41,627,668 331,070,240.00
SUNUASSUR 4.41 4.69 4.41 4.69 4.41 0.28 2,218,824 9,964,064.00
TAJSUKS2 99.99 99.99 99.99 99.99 99.99 0.00 82,600 82,599,584.00
TANTALIZER 5.10 5.14 5.10 5.49 5.10 0.04 19,856,588 103,114,232.00
TIP 21.00 20.00 21.00 21.20 20.00 -1.00 14,660,639 302,051,040.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 8,162 4,701,312.00
TRANSCOHOT 189.70 189.70 189.70 0.00 0.00 0.00 37,675 7,198,250.50
TRANSCORP 51.00 51.00 51.00 51.50 50.50 0.00 7,530,205 384,059,712.00
TRANSEXPR 2.15 2.15 2.15 0.00 0.00 0.00 1,500 3,540.00
TRANSPOWER 306.90 306.90 306.90 0.00 0.00 0.00 112,209 31,003,346.00
TRIPPLEG 6.65 6.00 6.65 6.50 6.00 -0.65 768,864 4,783,135.00
UACN 92.50 97.00 92.50 101.75 94.10 4.50 1,977,891 190,400,096.00
UBA 49.55 46.30 49.55 49.95 46.30 -3.25 36,509,184 1,756,311,040.00
UCAP 21.00 19.75 21.00 21.00 19.15 -1.25 13,412,332 271,286,304.00
UHOMREIT 69.25 69.25 69.25 0.00 0.00 0.00 102,643 7,538,262.00
UNILEVER 85.50 88.60 85.50 88.60 88.60 3.10 2,814,108 249,569,696.00
UNIONDICON 21.00 20.40 21.00 20.40 20.40 -0.60 1,519,568 29,254,430.00
UNIVINSURE 1.40 1.45 1.40 1.50 1.41 0.05 14,670,648 21,051,598.00
UPDC 5.30 5.60 5.30 5.60 5.35 0.30 3,326,461 18,251,868.00
UPDCREIT 7.95 7.85 7.95 7.95 7.85 -0.10 5,751,001 45,473,052.00
UPL 6.20 6.15 6.20 6.15 5.60 -0.05 616,746 3,656,985.80
VERITASKAP 2.44 2.40 2.44 2.44 2.20 -0.04 30,237,776 72,226,008.00
VETBANK 29.26 29.00 29.26 32.18 29.00 -0.26 123,955 3,805,285.50
VETGOODS 66.00 60.00 70.00 72.60 60.00 -6.00 306,176 20,045,938.00
VETGRIF30 81.00 79.84 81.00 89.10 79.84 -1.16 226,706 19,226,064.00
VETINDETF 201.90 181.71 201.89 205.20 181.71 -20.19 38,722 7,330,821.50
VFDGROUP 13.95 13.95 13.95 0.00 0.00 0.00 2,845,414 37,834,472.00
VITAFOAM 119.90 129.80 119.90 129.80 119.00 9.90 35,970,424 4,551,888,400.00
VSPBONDETF 700.00 510.00 700.00 700.00 420.00 -190.00 46,534 24,290,564.00
WAPCO 198.00 190.00 198.00 200.00 190.00 -8.00 12,275,321 2,405,925,630.00
WAPIC 3.30 3.28 3.30 3.28 3.10 -0.02 3,924,050 12,459,997.00
WEMABANK 27.45 27.25 27.45 28.00 26.95 -0.20 19,203,792 523,501,504.00
ZENITHBANK 89.50 80.55 89.50 90.20 80.55 -8.95 93,097,464 8,006,796,300.00
ZICHIS 11.88 13.06 11.88 13.06 13.06 1.18 332,050 4,336,573.00