Market Report as at 24, Sep 2021


Quick link
ABCTRANS |  ACADEMY |  ACCESS |  AFRIPRUD |  AFROMEDIA |  AIICO |  AIRTELAFRI |  ALEX |  ARDOVA |  BERGER |  BETAGLAS |  BOCGAS |  BUACEMENT |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  EKOCORP |  ELLAHLAKES |  ETERNA |  ETI |  FBNH |  FCMB |  FGS202261 |  FGSUK2027S3 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GLAXOSMITH |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  MAYBAKER |  MBENEFIT |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NNFM |  NPFMCRFBK |  OANDO |  OKOMUOIL |  PHARMDEKO |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  RTBRISCOE |  SCOA |  SEPLAT |  SKYAVN |  SOVRENINS |  STANBIC |  STERLNBANK |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRIPPLEG |  UACN |  UBA |  UBN |  UCAP |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VANLEER |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABCTRANS 0.33 0.33 0.33 0.33 0.33 0.00 124,791 38,939.54
ACADEMY 0.39 0.39 0.39 0.39 0.39 0.00 719 291.18
ACCESS 8.60 8.95 8.60 8.95 8.60 0.35 11,554,091 100,874,976.00
AFRIPRUD 6.45 6.40 6.45 6.40 6.40 -0.05 543,498 3,471,569.00
AFROMEDIA 0.20 0.20 0.20 0.20 0.20 0.00 147,000 29,400.00
AIICO 0.96 0.96 0.96 0.96 0.96 0.00 828,850 797,610.50
AIRTELAFRI 715.00 715.00 715.00 715.00 715.00 0.00 78 54,115.40
ALEX 7.20 7.20 7.20 7.20 7.20 0.00 300 1,950.00
ARDOVA 15.50 15.50 15.50 15.50 15.50 0.00 781,716 11,521,375.00
BERGER 8.90 8.90 8.90 8.90 8.90 0.00 4,376 39,588.00
BETAGLAS 52.95 52.95 52.95 52.95 52.95 0.00 383,718 18,832,288.00
BOCGAS 11.65 11.65 11.65 11.65 11.65 0.00 49,484 531,080.30
BUACEMENT 68.00 68.00 68.00 68.00 68.00 0.00 724,067 44,609,068.00
CADBURY 8.00 8.00 8.00 8.00 8.00 0.00 34,733 275,251.80
CAP 19.60 19.60 19.60 19.60 19.60 0.00 171,717 3,350,865.20
CAVERTON 1.72 1.75 1.72 1.75 1.69 0.03 1,160,489 1,984,084.50
CHAMPION 1.91 2.00 1.91 2.00 2.00 0.09 799,464 1,604,298.10
CHAMS 0.22 0.23 0.22 0.23 0.22 0.01 8,963,668 2,014,740.10
CHELLARAM 2.24 2.24 2.24 2.24 2.24 0.00 4,824 9,889.20
CHIPLC 0.55 0.57 0.55 0.57 0.57 0.02 200,000 114,000.00
CILEASING 4.70 4.70 4.70 4.70 4.70 0.00 59,871 253,254.33
CONOIL 24.55 25.50 24.55 25.50 25.50 0.95 514,709 13,092,238.00
CORNERST 0.58 0.58 0.58 0.58 0.58 0.00 9,151 5,197.58
COURTVILLE 0.32 0.32 0.32 0.33 0.32 0.00 1,356,588 433,600.80
CUSTODIAN 6.70 6.70 6.70 6.70 6.70 0.00 37,666 256,128.80
CUTIX 4.70 4.65 4.70 4.70 4.65 -0.05 685,200 3,229,102.80
CWG 1.25 1.25 1.25 1.25 1.25 0.00 5,000 6,000.00
DAARCOMM 0.20 0.20 0.20 0.20 0.20 0.00 10,111 2,022.20
DANGCEM 245.00 245.00 245.00 245.00 245.00 0.00 142,777 34,911,880.00
DANGSUGAR 17.20 17.20 17.20 17.20 17.20 0.00 706,552 12,188,864.00
EKOCORP 5.79 5.79 5.79 5.79 5.79 0.00 3,000 15,660.00
ELLAHLAKES 4.25 4.25 4.25 4.25 4.25 0.00 25 101.50
ETERNA 6.67 7.00 6.67 7.00 7.00 0.33 1,095,026 7,617,220.50
ETI 5.15 5.30 5.15 5.30 5.20 0.15 16,592,559 87,810,384.00
FBNH 7.50 7.50 7.50 7.50 7.45 0.00 481,508,640 3,611,263,230.00
FCMB 2.96 2.96 2.96 2.96 2.95 0.00 1,097,204 3,241,858.20
FGS202261 100.00 100.00 100.00 100.00 100.00 0.00 4,920 4,920,000.00
FGSUK2027S3 99.99 99.99 100.00 100.00 99.99 0.00 13,950 13,949,979.00
FIDELITYBK 2.41 2.45 2.41 2.45 2.39 0.04 5,618,614 13,578,600.00
FIDSON 6.09 6.05 6.09 6.05 5.80 -0.04 463,943 2,758,862.20
FLOURMILL 29.35 29.10 29.35 29.20 29.00 -0.25 5,280,467 153,465,696.00
FTNCOCOA 0.50 0.50 0.50 0.50 0.49 0.00 515,986 255,839.31
GLAXOSMITH 6.00 6.10 6.00 6.10 6.10 0.10 430,664 2,637,380.00
GREENWETF 100.00 100.00 100.00 100.00 100.00 0.00 100 10,000.00
GTCO 27.40 27.75 27.40 27.80 27.60 0.35 6,997,269 193,729,280.00
GUINEAINS 0.20 0.20 0.20 0.20 0.20 0.00 4,300 860.00
GUINNESS 30.00 30.00 30.00 30.00 30.00 0.00 162,779 4,928,940.00
HONYFLOUR 3.82 3.80 3.82 3.84 3.80 -0.02 2,872,940 10,945,489.00
IKEJAHOTEL 1.14 1.14 1.14 1.14 1.14 0.00 27,868 34,170.60
INTBREW 4.80 4.80 4.80 4.80 4.80 0.00 18,041 87,801.40
JAIZBANK 0.56 0.57 0.56 0.57 0.56 0.01 1,677,382 949,972.06
JAPAULGOLD 0.46 0.48 0.46 0.49 0.48 0.02 1,546,500 738,425.00
JBERGER 27.00 27.00 27.00 27.00 27.00 0.00 81,811 2,043,397.50
JOHNHOLT 0.72 0.72 0.72 0.72 0.72 0.00 4,832 3,479.04
JULI 0.91 0.91 0.91 0.91 0.91 0.00 26 24.96
LASACO 1.20 1.20 1.20 1.20 1.20 0.00 246,279 295,357.84
LEARNAFRCA 1.44 1.44 1.44 1.44 1.44 0.00 207,200 294,622.88
LINKASSURE 0.59 0.60 0.59 0.60 0.60 0.01 293,387 176,032.20
LIVESTOCK 2.10 2.12 2.10 2.12 2.10 0.02 2,104,656 4,435,973.50
MAYBAKER 4.47 4.47 4.47 4.47 4.47 0.00 27,510 121,384.00
MBENEFIT 0.30 0.30 0.30 0.30 0.30 0.00 2,788,580 836,611.50
MEYER 0.20 0.20 0.20 0.20 0.20 0.00 2,544 559.68
MORISON 2.10 2.10 2.10 2.10 2.10 0.00 1,000 2,050.00
MRS 15.20 15.20 15.20 15.20 15.20 0.00 26,760 377,366.00
MTNN 175.00 175.00 175.00 175.00 175.00 0.00 5,059,113 885,346,430.00
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 19,824 3,964.80
NAHCO 3.52 3.50 3.52 3.70 3.45 -0.02 4,929,546 17,635,552.00
NASCON 14.15 14.80 14.15 14.80 14.80 0.65 1,141,871 16,637,409.00
NB 48.75 48.75 48.75 48.75 48.75 0.00 107,059 5,000,411.50
NCR 3.00 3.00 3.00 3.00 3.00 0.00 55,531 153,240.90
NEIMETH 1.75 1.75 1.75 1.75 1.75 0.00 10,079 17,556.67
NEM 2.00 2.00 2.00 2.00 2.00 0.00 441,750 882,135.80
NESTLE 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00 5,468 7,558,917.00
NEWGOLD 8,600.00 8,600.00 8,600.00 8,600.00 8,595.00 0.00 5 42,985.00
NNFM 8.00 8.00 8.00 8.00 8.00 0.00 98,118 809,919.40
NPFMCRFBK 1.65 1.65 1.65 1.65 1.65 0.00 6,501 10,856.75
OANDO 4.82 4.94 4.82 4.98 4.94 0.12 2,804,073 13,814,711.00
OKOMUOIL 104.00 110.00 104.00 110.00 110.00 6.00 1,094,456 120,342,520.00
PHARMDEKO 1.95 2.14 1.95 2.14 1.99 0.19 796,168 1,646,144.10
PRESCO 79.50 73.00 79.50 73.00 73.00 -6.50 781,977 57,091,996.00
PRESTIGE 0.47 0.47 0.47 0.47 0.47 0.00 550,100 242,050.00
PZ 5.75 5.75 5.75 5.75 5.75 0.00 492,266 2,812,528.50
REDSTAREX 3.00 3.00 3.00 3.00 3.00 0.00 10,620 32,974.60
REGALINS 0.47 0.44 0.47 0.45 0.43 -0.03 3,556,000 1,541,950.00
RTBRISCOE 0.20 0.20 0.20 0.20 0.20 0.00 10,000 2,000.00
SCOA 0.96 0.87 0.96 0.87 0.87 -0.09 169,312 147,481.44
SEPLAT 710.00 710.00 710.00 710.00 710.00 0.00 525,207 372,896,800.00
SKYAVN 4.05 4.05 4.05 4.05 4.05 0.00 10 40.50
SOVRENINS 0.23 0.25 0.23 0.25 0.23 0.02 2,623,130 645,997.20
STANBIC 39.00 39.00 39.00 39.00 39.00 0.00 54,129 2,157,308.20
STERLNBANK 1.49 1.47 1.49 1.49 1.47 -0.02 3,017,860 4,468,505.00
TOTAL 199.20 192.00 199.20 192.00 192.00 -7.20 820,220 157,418,816.00
TRANSCOHOT 4.95 4.95 4.95 4.95 4.95 0.00 500 2,700.00
TRANSCORP 0.90 0.93 0.90 0.94 0.92 0.03 9,347,635 8,690,961.00
TRANSEXPR 0.89 0.89 0.89 0.89 0.89 0.00 6,267 5,577.63
TRIPPLEG 0.96 0.96 0.96 0.96 0.96 0.00 940 817.80
UACN 10.00 10.00 10.00 10.00 10.00 0.00 4,728,543 47,284,920.00
UBA 7.45 7.50 7.45 7.50 7.00 0.05 4,872,336 35,471,128.00
UBN 4.95 4.95 4.95 4.95 4.95 0.00 302,182 1,496,884.60
UCAP 8.40 8.60 8.40 8.60 8.40 0.20 4,158,181 35,391,996.00
UNILEVER 13.20 13.20 13.20 13.20 13.20 0.00 136,197 1,788,560.00
UNITYBNK 0.55 0.55 0.55 0.55 0.55 0.00 134,705 73,401.60
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 6,000 1,200.00
UPDC 1.83 1.87 1.83 1.90 1.87 0.04 2,450,021 4,612,700.00
UPDCREIT 5.60 5.60 5.60 5.60 5.60 0.00 28,475 159,527.50
UPL 1.02 1.02 1.02 1.02 1.02 0.00 25,000 28,000.00
VANLEER 6.05 6.05 6.05 6.05 6.05 0.00 800 4,360.00
VERITASKAP 0.23 0.23 0.23 0.23 0.23 0.00 49,403 11,362.69
VETBANK 3.69 3.69 3.69 3.69 3.69 0.00 10 36.90
VETGOODS 5.49 5.49 5.49 5.49 5.49 0.00 10 54.90
VETGRIF30 16.85 16.75 16.85 16.85 16.75 -0.10 110 1,852.50
VETINDETF 19.54 19.59 19.54 19.59 19.59 0.05 10 195.90
VITAFOAM 17.50 17.50 17.50 17.50 17.50 0.00 103,135 1,767,882.60
WAPCO 22.40 22.40 22.40 22.40 22.40 0.00 145,658 3,246,099.20
WAPIC 0.50 0.50 0.50 0.50 0.50 0.00 129,182 64,483.82
WEMABANK 0.76 0.76 0.76 0.76 0.75 0.00 3,991,434 3,014,419.00
ZENITHBANK 22.85 23.50 22.85 23.50 22.85 0.65 12,020,170 278,993,664.00