Market Report as at 19, Dec 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202665 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETGRIF30 |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 5.85 5.85 5.85 0.00 0.00 0.00 29,228 181,589.60
ABCTRANS 3.20 3.50 3.20 3.50 2.88 0.30 1,134,021 3,734,393.00
ACADEMY 7.35 7.35 7.35 0.00 0.00 0.00 22,095 161,203.34
ACCESSCORP 20.95 20.50 20.95 21.00 20.50 -0.45 22,635,344 470,012,128.00
AFRIPRUD 12.40 13.60 12.40 13.60 13.55 1.20 1,657,422 22,416,852.00
AIICO 3.91 3.90 3.91 3.97 3.70 -0.01 9,491,613 36,476,212.00
ALEX 11.25 12.35 11.25 12.35 12.35 1.10 2,436,911 30,095,850.00
ARADEL 679.90 679.90 679.90 0.00 0.00 0.00 597,894 404,402,048.00
AUSTINLAZ 2.20 2.42 2.20 2.42 2.42 0.22 2,250,930 5,444,895.50
BERGER 42.00 42.00 42.00 0.00 0.00 0.00 247,502 10,230,176.00
BETAGLAS 370.00 370.00 370.00 0.00 0.00 0.00 50,451 16,802,492.00
BUACEMENT 162.00 170.00 162.00 170.00 170.00 8.00 587,239 98,539,192.00
BUAFOODS 692.50 734.20 692.50 734.20 734.20 41.70 138,178 100,647,464.00
CADBURY 59.60 59.60 59.60 0.00 0.00 0.00 803,423 45,825,220.00
CAP 74.00 74.00 74.00 0.00 0.00 0.00 7,906 570,551.40
CAVERTON 5.20 5.35 5.20 5.70 5.35 0.15 1,325,842 7,421,605.00
CHAMPION 15.45 16.95 15.45 16.95 15.45 1.50 145,256,832 2,578,519,810.00
CHAMS 3.00 3.28 3.00 3.28 2.94 0.28 36,938,048 114,030,008.00
CHELLARAM 13.20 13.20 13.20 0.00 0.00 0.00 23,426 327,153.60
CILEASING 6.10 6.10 6.10 6.10 5.80 0.00 875,162 5,191,861.00
CNIF 100.00 100.00 100.00 0.00 0.00 0.00 5,721 629,310.00
CONHALLPLC 4.21 4.30 4.21 4.30 4.16 0.09 50,685,472 211,045,968.00
CONOIL 187.20 187.20 187.20 0.00 0.00 0.00 30,408 5,178,817.50
CORNERST 5.81 5.79 5.81 5.79 5.79 -0.02 371,037 2,146,947.00
CUSTODIAN 38.00 39.00 38.00 39.00 39.00 1.00 20,770,180 809,628,800.00
CUTIX 3.00 3.00 3.00 3.01 2.99 0.00 14,468,933 43,414,516.00
CWG 18.00 18.60 18.00 18.60 16.25 0.60 4,426,722 76,564,240.00
DAARCOMM 0.95 0.94 0.95 0.94 0.88 -0.01 1,384,317 1,279,005.50
DANGCEM 614.90 610.00 614.90 610.00 610.00 -4.90 1,024,570 624,295,940.00
DANGSUGAR 60.00 59.00 60.00 59.00 59.00 -1.00 1,127,628 66,127,872.00
DEAPCAP 1.71 1.70 1.71 1.72 1.64 -0.01 3,129,742 5,270,036.00
ELLAHLAKES 13.70 13.95 13.70 13.95 13.10 0.25 14,091,863 187,197,424.00
ENAMELWA 40.50 40.50 40.50 0.00 0.00 0.00 3,089 135,566.00
ETERNA 30.20 28.50 30.20 28.50 28.50 -1.70 460,806 13,061,438.00
ETI 37.90 37.90 37.90 0.00 0.00 0.00 285,799 10,442,628.00
ETRANZACT 12.60 12.60 12.60 0.00 0.00 0.00 1,189,843 13,654,441.00
EUNISELL 85.00 80.00 85.00 80.00 80.00 -5.00 312,452 24,761,362.00
FCMB 10.60 10.60 10.60 10.60 10.40 0.00 75,641,032 801,421,180.00
FGS202665 99.90 100.00 99.90 100.00 100.00 0.10 1,499 1,499,000.00
FGSUK2033S6 103.00 103.00 103.00 103.00 103.00 0.00 4,800 4,944,009.50
FIDELITYBK 19.00 19.00 19.00 19.00 19.00 0.00 4,514,323 85,876,600.00
FIDSON 43.00 43.00 43.00 0.00 0.00 0.00 127,475 5,364,988.50
FirstHoldCo 42.65 44.95 42.65 46.90 42.65 2.30 52,151,076 2,363,203,330.00
FTNCOCOA 4.42 4.42 4.42 0.00 0.00 0.00 927,362 4,269,850.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 3,036 3,119,186.50
GREENWETF 380.00 380.00 380.00 380.00 380.00 0.00 113 42,940.00
GTCO 88.10 88.10 88.10 88.10 80.50 0.00 22,403,608 1,961,473,790.00
GUINEAINS 1.14 1.22 1.14 1.22 1.22 0.08 854,440 1,008,656.00
GUINNESS 289.70 289.70 289.70 0.00 0.00 0.00 894,731 280,665,984.00
HMCALL 4.02 3.99 4.02 3.99 3.99 -0.03 383,752 1,519,693.60
HONYFLOUR 17.75 17.75 17.75 0.00 0.00 0.00 679,670 12,655,506.00
IKEJAHOTEL 32.00 33.10 32.00 33.10 32.00 1.10 1,199,834 38,108,160.00
IMG 32.40 32.40 32.40 0.00 0.00 0.00 110 3,250.50
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 4,808 30,290.40
INTBREW 12.00 12.00 12.00 12.00 11.95 0.00 5,992,195 71,364,368.00
INTENEGINS 2.27 2.27 2.27 0.00 0.00 0.00 110,771 265,998.30
JAIZBANK 4.64 4.64 4.64 4.64 4.50 0.00 7,563,881 34,561,700.00
JAPAULGOLD 2.40 2.38 2.40 2.43 2.30 -0.02 8,358,915 19,356,766.00
JBERGER 139.00 139.00 139.00 0.00 0.00 0.00 35,779 5,006,525.50
JOHNHOLT 4.90 4.90 4.90 0.00 0.00 0.00 119,287 634,722.10
JULI 8.06 8.06 8.06 0.00 0.00 0.00 12,975 94,198.50
LASACO 2.50 2.47 2.50 2.47 2.30 -0.03 5,674,659 13,630,220.00
LEARNAFRCA 6.30 6.30 6.30 0.00 0.00 0.00 41,762 268,452.56
LEGENDINT 5.55 5.55 5.55 0.00 0.00 0.00 199,342 1,090,897.00
LINKASSURE 1.80 1.70 1.80 1.71 1.63 -0.10 5,864,383 9,940,801.00
LIVESTOCK 6.25 6.25 6.25 6.25 6.15 0.00 1,734,031 10,737,778.00
LIVINGTRUST 3.31 3.35 3.31 3.35 3.35 0.04 5,833,511 19,486,974.00
LOTUSHAL15 81.00 80.00 81.00 88.00 79.00 -1.00 22,998 1,862,087.00
MANSARD 14.00 14.00 14.00 0.00 0.00 0.00 690,755 9,021,407.00
MAYBAKER 17.80 17.80 17.80 0.00 0.00 0.00 190,985 3,362,331.20
MBENEFIT 3.20 3.18 3.20 3.28 3.18 -0.02 2,360,915 7,619,682.50
MCNICHOLS 3.00 2.90 3.00 2.96 2.90 -0.10 1,880,944 5,553,716.00
MECURE 55.00 55.00 55.00 0.00 0.00 0.00 188,295 10,312,813.00
MERGROWTH 591.32 532.20 591.32 532.21 532.20 -59.12 19 10,111.85
MERVALUE 391.30 353.00 391.30 413.00 353.00 -38.30 1,191 428,624.00
MEYER 13.10 13.10 13.10 0.00 0.00 0.00 5,974 84,227.70
MTNN 531.70 531.70 531.70 0.00 0.00 0.00 1,338,374 668,510,400.00
MULTIVERSE 12.15 12.15 12.15 0.00 0.00 0.00 56,797 752,239.94
NAHCO 105.00 109.50 105.00 109.50 109.50 4.50 1,611,559 174,198,464.00
NASCON 107.95 107.95 107.95 0.00 0.00 0.00 441,475 45,273,080.00
NB 76.70 79.50 76.70 79.50 79.00 2.80 1,661,444 131,931,296.00
NCR 72.70 72.70 72.70 0.00 0.00 0.00 61,592 4,140,821.50
NEIMETH 6.30 6.15 6.30 6.15 6.15 -0.15 500,984,288 3,006,119,170.00
NEM 24.80 26.30 24.80 26.30 22.65 1.50 3,391,984 81,795,768.00
NESTLE 1,958.00 1,958.00 1,958.00 0.00 0.00 0.00 11,192 21,808,256.00
NGXGROUP 61.40 66.75 61.40 66.75 66.75 5.35 1,590,339 98,992,408.00
NIDF 115.00 115.00 115.00 0.00 0.00 0.00 165,643 18,717,260.00
NNFM 84.30 84.30 84.30 0.00 0.00 0.00 7,095 538,510.50
NPFMCRFBK 3.50 3.74 3.50 3.80 3.50 0.24 4,977,469 18,082,362.00
NSLTECH 0.75 0.78 0.75 0.80 0.78 0.03 4,275,096 3,370,975.50
OANDO 38.00 38.00 38.00 0.00 0.00 0.00 1,264,665 48,530,004.00
OKOMUOIL 1,109.00 1,109.00 1,109.00 0.00 0.00 0.00 58,015 62,487,488.00
OMATEK 1.17 1.09 1.17 1.16 1.09 -0.08 1,705,651 1,908,146.10
PRESCO 1,450.00 1,430.00 1,450.00 1,430.00 1,425.00 -20.00 606,391 866,672,580.00
PRESTIGE 1.62 1.62 1.62 1.62 1.62 0.00 2,069,598 3,355,866.80
PZ 45.30 47.00 45.30 47.00 44.60 1.70 4,672,441 216,207,408.00
REDSTAREX 8.70 8.70 8.70 0.00 0.00 0.00 28,739 259,710.16
REGALINS 0.99 1.01 0.99 1.02 1.01 0.02 1,613,115 1,631,452.20
ROYALEX 1.90 1.77 1.90 1.89 1.77 -0.13 1,621,976 2,968,385.80
RTBRISCOE 3.30 3.30 3.30 0.00 0.00 0.00 356,594 1,147,263.40
SCOA 7.10 7.10 7.10 0.00 0.00 0.00 113,027 832,091.40
SEPLAT 5,809.00 5,809.00 5,809.00 0.00 0.00 0.00 18,026 95,866,616.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 4,654 1,902,856.10
SIAMLETF40 1,240.21 1,148.00 1,240.21 1,364.23 1,148.00 -92.21 2,219 2,938,098.20
SKYAVN 88.45 88.45 88.45 0.00 0.00 0.00 55,698 4,436,345.50
SOVRENINS 4.18 3.87 4.18 4.30 3.87 -0.31 6,145,176 25,244,986.00
STANBIC 95.20 95.20 95.20 0.00 0.00 0.00 389,281 38,446,972.00
STANBICETF30 920.70 999.99 925.00 1,012.77 920.70 79.29 20,007 19,517,760.00
STERLINGNG 6.90 7.10 7.00 7.10 7.00 0.20 278,722,720 1,961,800,190.00
SUNUASSUR 4.35 4.73 4.35 4.73 4.11 0.38 3,042,170 13,118,042.00
TANTALIZER 2.45 2.69 2.45 2.69 2.21 0.24 58,964,944 137,582,128.00
TIP 12.00 12.50 12.00 12.50 12.00 0.50 5,603,600 68,545,824.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 9,238 5,321,088.00
TRANSCOHOT 155.60 155.60 155.60 0.00 0.00 0.00 6,674 991,880.60
TRANSCORP 40.95 41.00 40.95 41.00 41.00 0.05 1,587,727 64,867,276.00
TRANSPOWER 307.00 307.00 307.00 0.00 0.00 0.00 117,464 32,455,304.00
TRIPPLEG 4.42 4.42 4.42 0.00 0.00 0.00 21,122 89,080.88
UACN 87.75 87.75 87.75 0.00 0.00 0.00 850,364 75,669,008.00
UBA 41.60 40.00 41.60 41.20 40.00 -1.60 6,602,363 267,958,096.00
UCAP 17.60 17.85 17.60 17.85 17.00 0.25 2,351,508 41,620,468.00
UHOMREIT 51.85 51.85 51.85 0.00 0.00 0.00 43,374 2,252,602.50
UNILEVER 72.00 72.00 72.00 0.00 0.00 0.00 1,283,383 84,660,608.00
UNIONDICON 6.00 6.60 6.00 6.60 6.00 0.60 1,269,523 8,017,502.00
UNIVINSURE 1.15 1.15 1.15 1.15 1.15 0.00 11,669,509 13,422,291.00
UPDC 5.15 5.15 5.15 5.25 5.15 0.00 1,621,966 8,373,585.50
UPDCREIT 6.95 6.95 6.95 6.95 6.90 0.00 3,887,096 26,929,008.00
UPL 6.00 6.00 6.00 0.00 0.00 0.00 67,921 415,879.80
VERITASKAP 1.78 1.75 1.78 1.79 1.65 -0.03 8,316,579 14,221,860.00
VETGRIF30 53.85 59.00 53.85 59.00 53.85 5.15 130,011,648 3,001,033,220.00
VFDGROUP 10.25 10.60 10.25 10.60 10.35 0.35 1,099,627 11,513,047.00
VITAFOAM 94.60 94.60 94.60 0.00 0.00 0.00 558,617 50,647,580.00
VSPBONDETF 200.00 210.00 200.00 210.00 210.00 10.00 17 3,570.00
WAPCO 133.00 133.00 133.00 0.00 0.00 0.00 1,172,033 156,762,640.00
WAPIC 3.10 2.95 3.10 3.08 2.80 -0.15 5,563,826 16,077,125.00
WEMABANK 18.75 19.10 18.75 19.10 18.75 0.35 2,954,870 55,699,468.00
ZENITHBANK 63.50 63.30 63.50 63.50 63.30 -0.20 19,278,424 1,222,004,740.00