Market Report as at 17, Jul 2026


Quick link
ABBEYBANK |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CMFC |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGSUK2032S7 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HBMNG |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MOFIREIF |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS2 |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBANK 9.70 10.00 9.70 10.00 10.00 0.30 1,203,890 11,874,952.00
ABCTRANS 7.80 7.80 7.80 0.00 0.00 0.00 63,235 445,806.75
ACADEMY 6.40 6.40 6.40 0.00 0.00 0.00 198,493 1,194,824.90
ACCESSCORP 24.75 24.65 24.75 24.85 24.65 -0.10 41,161,340 1,017,586,940.00
AFRIPRUD 12.65 12.65 12.65 0.00 0.00 0.00 531,951 6,779,175.00
AIICO 3.96 4.04 3.96 4.15 3.96 0.08 6,691,535 26,832,086.00
AIRTELAFRI 5,801.40 5,801.40 5,801.40 0.00 0.00 0.00 12,175 75,628,336.00
ALEX 9.90 9.90 9.90 0.00 0.00 0.00 17,899 164,734.40
ARADEL 1,526.80 1,526.80 1,526.80 0.00 0.00 0.00 1,836,329 2,543,060,740.00
AUSTINLAZ 3.63 3.63 3.63 0.00 0.00 0.00 360,108 1,212,435.90
BERGER 147.60 147.60 147.60 0.00 0.00 0.00 20,649 2,743,219.80
BETAGLAS 562.80 562.80 562.80 0.00 0.00 0.00 85,244 43,821,992.00
BUACEMENT 306.20 275.60 306.20 275.60 275.60 -30.60 1,718,593 473,644,224.00
BUAFOODS 939.00 939.00 939.00 0.00 0.00 0.00 63,529 53,688,356.00
CADBURY 57.00 57.00 57.00 0.00 0.00 0.00 651,365 39,607,440.00
CAP 157.60 142.45 157.60 142.45 142.45 -15.15 239,459 34,178,072.00
CAVERTON 5.05 5.05 5.05 5.05 5.05 0.00 628,534 3,255,753.80
CHAMPION 12.00 12.00 12.00 0.00 0.00 0.00 969,946 11,369,851.00
CHAMS 4.37 4.32 4.37 4.34 4.32 -0.05 4,101,349 17,891,316.00
CHELLARAM 13.20 13.20 13.20 0.00 0.00 0.00 5,550 66,600.00
CILEASING 5.80 5.90 5.80 5.90 5.90 0.10 592,538 3,496,367.80
CMFC 3.39 3.37 3.39 3.37 3.37 -0.02 3,229,793 10,815,215.00
CNIF 116.00 116.00 116.00 0.00 0.00 0.00 6 765.60
CONHALLPLC 6.72 6.72 6.72 6.72 6.72 0.00 674,539 4,601,706.50
CONOIL 210.00 210.00 210.00 0.00 0.00 0.00 17,977 3,415,590.20
CORNERST 5.60 5.75 5.60 5.75 5.75 0.15 1,570,915 8,708,660.00
CUSTODIAN 69.00 69.00 69.00 0.00 0.00 0.00 242,133 17,478,756.00
CUTIX 2.92 2.98 2.92 2.98 2.90 0.06 1,754,700 5,174,642.50
CWG 19.00 19.70 19.00 19.70 19.70 0.70 1,099,001 21,110,046.00
DAARCOMM 1.66 1.70 1.66 1.70 1.70 0.04 1,205,491 2,088,362.90
DANGCEM 1,047.00 1,047.00 1,047.00 0.00 0.00 0.00 269,517 279,649,344.00
DANGSUGAR 72.00 72.95 72.00 73.00 72.95 0.95 3,083,596 224,939,408.00
ELLAHLAKES 8.95 8.95 8.95 8.95 8.95 0.00 2,042,964 18,129,502.00
ENAMELWA 40.70 40.70 40.70 0.00 0.00 0.00 278 10,223.35
ETERNA 28.80 28.80 28.80 0.00 0.00 0.00 359,066 10,754,136.00
ETI 85.70 85.70 85.70 0.00 0.00 0.00 903,579 70,244,864.00
ETRANZACT 14.50 14.50 14.50 0.00 0.00 0.00 33,742 506,057.56
EUNISELL 210.00 189.00 210.00 189.00 189.00 -21.00 169,456 32,027,184.00
FCMB 10.50 10.50 10.50 10.80 10.35 0.00 5,634,462 59,677,732.00
FGSUK2032S7 130.72 115.50 130.72 115.50 115.50 -15.22 52 60,060.00
FIDELITYBK 20.95 21.25 20.95 21.25 20.30 0.30 23,807,816 495,007,936.00
FIDSON 102.75 102.75 102.75 0.00 0.00 0.00 1,627,554 155,125,616.00
FirstHoldCo 79.35 87.25 79.35 87.25 87.00 7.90 38,800,372 3,383,931,900.00
FTGINSURE 2.92 2.84 2.92 2.84 2.63 -0.08 1,497,098 4,018,996.20
FTNCOCOA 8.18 8.25 8.18 8.44 8.20 0.07 1,258,089 10,399,135.00
GEREGU 825.70 825.70 825.70 0.00 0.00 0.00 8,985 6,677,652.00
GREENWETF 800.01 880.00 800.01 880.00 750.02 79.99 2,099 1,680,612.90
GTCO 125.80 127.00 125.80 127.00 125.90 1.20 20,297,700 2,573,586,430.00
GUINEAINS 0.93 0.88 0.93 0.91 0.88 -0.05 7,494,167 6,723,108.00
GUINNESS 329.00 329.00 329.00 329.00 329.00 0.00 606,832 199,424,320.00
HBMNG 330.00 335.00 330.00 335.00 330.60 5.00 3,067,298 1,024,901,310.00
HMCALL 3.32 3.32 3.32 0.00 0.00 0.00 148,995 525,769.06
HONYFLOUR 16.85 16.85 16.85 16.85 16.85 0.00 691,562 11,678,846.00
IKEJAHOTEL 42.50 42.50 42.50 0.00 0.00 0.00 89,609 3,738,691.50
IMG 34.10 34.10 34.10 0.00 0.00 0.00 19,428 624,170.90
INFINITY 11.25 11.25 11.25 0.00 0.00 0.00 465 4,854.75
INTBREW 13.05 13.25 13.05 13.25 13.00 0.20 949,567 12,565,070.00
INTENEGINS 4.66 4.64 4.66 4.67 4.20 -0.02 2,719,824 12,215,520.00
JAIZBANK 8.60 8.95 8.60 8.95 8.50 0.35 9,122,062 78,711,336.00
JAPAULGOLD 3.00 2.98 3.00 3.00 2.97 -0.02 77,658,424 231,524,784.00
JBERGER 310.80 310.80 310.80 0.00 0.00 0.00 107,483 30,073,744.00
JOHNHOLT 11.20 11.20 11.20 0.00 0.00 0.00 66,407 717,861.94
LASACO 1.97 1.90 1.97 1.91 1.90 -0.07 1,227,663 2,344,670.00
LEARNAFRCA 9.90 9.90 9.90 9.90 9.90 0.00 1,002,385 9,888,972.00
LEGENDINT 4.85 4.75 4.85 4.85 4.45 -0.10 5,643,332 26,044,080.00
LINKASSURE 1.50 1.50 1.50 1.51 1.50 0.00 22,401,848 33,661,072.00
LIVESTOCK 9.00 9.00 9.00 9.00 8.95 0.00 1,161,393 10,398,144.00
LIVINGTRUST 3.39 3.39 3.39 0.00 0.00 0.00 86,050 314,822.60
LOTUSHAL15 128.00 127.00 128.00 129.00 126.00 -1.00 11,420 1,463,650.00
MANSARD 11.70 11.20 11.70 11.20 11.20 -0.50 3,566,995 40,208,568.00
MAYBAKER 38.00 39.00 38.00 39.00 39.00 1.00 613,679 23,746,070.00
MBENEFIT 3.64 3.67 3.62 3.70 3.62 0.03 3,299,115 12,033,556.00
MCNICHOLS 5.00 5.40 5.00 5.45 5.35 0.40 4,199,997 22,617,736.00
MECURE 85.45 85.45 85.45 0.00 0.00 0.00 30,384 2,338,311.80
MERGROWTH 127.90 127.00 127.90 140.00 127.00 -0.90 17,220 2,312,232.00
MERVALUE 139.86 139.86 139.86 142.97 138.03 0.00 88 12,418.09
MEYER 18.55 18.55 18.55 0.00 0.00 0.00 14,447 243,414.95
MOFIREIF 100.00 100.00 100.00 0.00 0.00 0.00 400 44,000.00
MORISON 10.40 10.40 10.40 0.00 0.00 0.00 15 150.00
MTNN 820.00 823.50 820.00 823.50 823.50 3.50 1,172,896 965,200,830.00
MULTIVERSE 25.50 25.50 25.50 0.00 0.00 0.00 1,978 45,395.10
NAHCO 172.10 172.10 172.10 0.00 0.00 0.00 666,466 113,602,888.00
NASCON 180.00 180.00 180.00 0.00 0.00 0.00 853,890 148,933,120.00
NB 74.00 74.60 74.00 75.00 74.60 0.60 5,536,860 413,936,352.00
NCR 161.20 161.20 161.20 0.00 0.00 0.00 516 74,871.60
NEIMETH 9.05 9.05 9.05 0.00 0.00 0.00 501,310 4,352,496.00
NEM 28.00 28.00 28.00 0.00 0.00 0.00 188,844 5,673,065.50
NESTLE 3,125.00 3,125.00 3,125.00 0.00 0.00 0.00 39,730 111,740,624.00
NEWGOLD 82,000.00 82,000.00 82,000.00 82,000.00 80,000.00 0.00 143 11,950,797.00
NGXGROUP 131.10 131.20 131.10 131.20 131.10 0.10 1,494,599 196,615,040.00
NIDF 163.30 163.30 163.30 0.00 0.00 0.00 117,525 21,097,180.00
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 3,538 252,967.00
NPFMCRFBK 5.00 5.00 5.00 0.00 0.00 0.00 240,515 1,183,714.90
NREIT 113.00 113.00 113.00 0.00 0.00 0.00 420,408 45,793,556.00
NSLTECH 0.85 0.83 0.85 0.85 0.82 -0.02 7,589,229 6,356,705.00
OANDO 38.00 39.00 38.00 39.00 38.50 1.00 3,108,220 120,047,104.00
OKOMUOIL 1,418.00 1,418.00 1,418.00 0.00 0.00 0.00 58,435 76,267,224.00
OMATEK 1.84 1.81 1.84 1.81 1.81 -0.03 401,390 738,859.80
PREMPAINTS 30.40 30.40 30.40 0.00 0.00 0.00 6,990 193,678.84
PRESCO 2,300.00 2,300.00 2,300.00 0.00 0.00 0.00 399,058 826,050,050.00
PRESTIGE 1.45 1.45 1.45 1.46 1.45 0.00 2,475,232 3,599,249.50
PZ 81.00 80.95 81.00 80.95 80.95 -0.05 1,820,892 145,476,432.00
REDSTAREX 22.10 22.10 22.10 0.00 0.00 0.00 65,395 1,323,609.90
REGALINS 0.95 0.93 0.95 0.95 0.93 -0.02 2,884,119 2,714,381.20
ROYALEX 1.57 1.42 1.57 1.45 1.42 -0.15 8,784,575 12,540,766.00
RTBRISCOE 12.75 12.75 12.75 0.00 0.00 0.00 584,117 7,188,833.50
SCOA 33.05 33.05 33.05 0.00 0.00 0.00 11,105 330,373.75
SEPLAT 11,363.90 11,363.90 11,363.90 11,363.90 11,363.90 0.00 1,160,696 13,187,340,300.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 3,127 1,402,434.40
SIAMLETF40 3,200.00 3,090.00 3,200.00 3,200.00 2,900.00 -110.00 9,079 26,860,938.00
SKYAVN 171.20 171.20 171.20 0.00 0.00 0.00 4,909 756,476.90
SOVRENINS 2.00 2.00 2.00 0.00 0.00 0.00 773,567 1,540,080.20
STANBIC 166.90 166.90 166.90 0.00 0.00 0.00 212,905 34,191,576.00
STANBICETF30 2,427.00 2,376.00 2,427.00 2,549.99 2,371.02 -51.00 10,424 25,652,738.00
STERLINGNG 8.00 8.00 8.00 8.00 7.60 0.00 13,306,075 104,310,216.00
SUNUASSUR 4.00 4.00 4.00 0.00 0.00 0.00 156,549 567,323.25
TAJSUKS2 90.00 99.50 89.99 99.95 89.99 9.50 10,745 10,408,263.00
TANTALIZER 4.33 4.38 4.33 4.40 4.26 0.05 10,209,862 44,614,072.00
THOMASWY 2.94 2.94 2.94 2.94 2.94 0.00 452,912 1,330,613.20
TIP 29.80 29.80 29.80 30.00 29.80 0.00 4,683,508 140,550,464.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 2,106 1,213,056.00
TRANSCOHOT 242.00 242.00 242.00 0.00 0.00 0.00 19,752 4,382,881.50
TRANSCORP 43.00 42.65 43.00 42.65 41.00 -0.35 2,680,501 111,396,312.00
TRANSEXPR 3.02 3.02 3.02 0.00 0.00 0.00 275,282 871,871.25
TRANSPOWER 245.50 245.50 245.50 0.00 0.00 0.00 11,651 2,574,871.00
TRIPPLEG 3.89 3.89 3.89 0.00 0.00 0.00 182,792 707,568.30
UACN 199.95 199.95 199.95 0.00 0.00 0.00 1,118,997 208,560,176.00
UBA 41.00 44.25 41.00 44.80 41.10 3.25 31,525,832 1,381,154,050.00
UCAP 17.75 17.50 17.75 17.75 17.50 -0.25 5,366,137 94,692,792.00
UHOMREIT 70.00 70.00 70.00 0.00 0.00 0.00 24,826 1,877,238.80
UNILEVER 121.00 121.00 121.00 0.00 0.00 0.00 704,137 86,631,760.00
UNIONDICON 23.75 23.75 23.75 0.00 0.00 0.00 11,538 246,913.20
UNIVINSURE 0.95 0.91 0.95 0.94 0.91 -0.04 6,901,513 6,396,081.00
UPDC 3.85 3.85 3.85 0.00 0.00 0.00 538,069 2,119,632.20
UPDCREIT 10.65 10.65 10.65 0.00 0.00 0.00 931,163 9,411,476.00
UPL 5.25 5.25 5.25 0.00 0.00 0.00 81,587 408,265.94
VERITASKAP 1.46 1.56 1.46 1.56 1.46 0.10 6,326,025 9,545,649.00
VETBANK 28.79 28.82 28.79 31.65 28.79 0.03 108,131 3,237,733.20
VETGOODS 56.00 57.50 56.00 59.70 55.01 1.50 31,357 1,768,805.50
VETGRIF30 112.00 110.00 111.99 111.99 101.00 -2.00 148,383 15,594,984.00
VETINDETF 139.00 131.11 139.00 148.00 130.61 -7.89 8,151 1,137,556.20
VFDGROUP 10.70 10.70 10.70 10.75 10.70 0.00 13,158,911 140,862,384.00
VITAFOAM 194.80 194.80 194.80 0.00 0.00 0.00 429,049 77,894,120.00
VSPBONDETF 240.00 250.00 240.00 263.00 240.00 10.00 6,354 1,618,185.20
WAPIC 2.42 2.42 2.42 2.50 2.42 0.00 2,439,791 5,984,941.50
WEMABANK 29.40 30.00 29.40 30.00 29.60 0.60 17,287,296 516,895,968.00
ZENITHBANK 109.00 111.00 109.00 111.00 108.80 2.00 15,936,093 1,751,191,300.00
ZICHIS 26.00 25.75 26.00 25.75 24.61 -0.25 5,349,537 133,214,456.00