Market Report as at 18, Sep 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FG202033S6 |  FG202034S2 |  FGS202528 |  FGS202656 |  FGS202886 |  FGS202892 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGRIF30 |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 6.80 6.80 6.80 6.80 6.80 0.00 401,065,120 2,727,301,890.00
ABCTRANS 4.30 4.30 4.30 0.00 0.00 0.00 161,578 711,441.25
ACADEMY 8.85 9.30 8.85 9.30 9.30 0.45 279,418 2,595,106.80
ACCESSCORP 27.10 27.10 27.10 27.35 27.05 0.00 17,476,486 473,991,552.00
AFRIPRUD 15.95 15.95 15.95 0.00 0.00 0.00 838,752 13,056,008.00
AIICO 4.01 4.05 4.01 4.05 4.01 0.04 4,666,643 18,819,250.00
AIRTELAFRI 2,310.50 2,310.50 2,310.50 0.00 0.00 0.00 25 63,537.50
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 1,955 13,978.25
ARADEL 545.00 583.00 545.00 583.00 520.00 38.00 13,031,883 6,882,982,400.00
AUSTINLAZ 2.69 2.95 2.69 2.95 2.69 0.26 552,785 1,578,505.10
BERGER 39.00 39.00 39.00 0.00 0.00 0.00 49,813 1,827,558.20
BETAGLAS 486.00 486.00 486.00 0.00 0.00 0.00 38,098 16,664,065.00
BUACEMENT 151.80 151.80 151.80 0.00 0.00 0.00 187,322 27,426,802.00
BUAFOODS 629.70 629.70 629.70 0.00 0.00 0.00 77,547 47,128,716.00
CADBURY 67.50 67.50 67.50 0.00 0.00 0.00 2,336,341 149,233,536.00
CAP 71.00 71.00 71.00 0.00 0.00 0.00 79,929 5,559,782.00
CAVERTON 6.95 6.95 6.95 0.00 0.00 0.00 311,213 2,150,785.00
CHAMPION 15.30 16.28 15.30 16.28 15.38 0.98 2,924,106 46,093,252.00
CHAMS 3.39 3.20 3.39 3.39 3.19 -0.19 10,210,748 33,336,560.00
CHELLARAM 13.30 14.60 13.30 14.60 13.20 1.30 460,365 6,469,334.00
CILEASING 6.96 6.60 6.96 6.60 6.60 -0.36 282,015 1,891,362.00
CNIF 100.00 100.00 100.00 0.00 0.00 0.00 3,945 432,005.00
CONHALLPLC 4.35 4.35 4.35 0.00 0.00 0.00 827,105 3,438,418.00
CONOIL 211.10 211.10 211.10 0.00 0.00 0.00 69,931 14,435,390.00
CORNERST 7.14 6.52 7.14 6.76 6.50 -0.62 4,192,570 27,351,530.00
CUSTODIAN 44.80 44.15 44.80 44.80 44.15 -0.65 2,947,771 131,339,144.00
CUTIX 3.58 3.58 3.58 3.60 3.58 0.00 3,350,031 12,102,468.00
CWG 17.00 17.00 17.00 0.00 0.00 0.00 431,683 7,234,440.00
DAARCOMM 1.10 1.07 1.10 1.11 1.06 -0.03 3,767,057 4,067,514.80
DANGCEM 511.20 516.20 511.20 516.20 516.00 5.00 3,014,920 1,556,889,470.00
DANGSUGAR 60.00 60.00 60.00 60.00 60.00 0.00 1,141,635 68,737,760.00
DEAPCAP 1.70 1.58 1.70 1.60 1.57 -0.12 959,232 1,530,130.00
ELLAHLAKES 13.35 13.40 13.35 13.40 13.25 0.05 3,476,408 46,386,236.00
ETERNA 31.00 31.00 31.00 0.00 0.00 0.00 219,469 7,064,492.00
ETI 36.00 36.00 36.00 36.00 36.00 0.00 11,378,739 409,601,664.00
ETRANZACT 17.95 17.20 17.95 18.00 17.20 -0.75 3,193,986 54,673,112.00
EUNISELL 27.80 27.80 27.80 0.00 0.00 0.00 115,056 2,915,696.20
FCMB 10.80 10.90 10.80 10.90 10.80 0.10 1,518,941 16,404,336.00
FG202033S6 112.50 114.35 112.50 114.35 114.35 1.85 2,800 3,201,982.00
FG202034S2 108.26 111.60 108.25 111.60 111.60 3.34 3,000 3,348,012.00
FGS202528 100.00 100.00 100.00 100.00 100.00 0.00 1 1,000.00
FGS202656 100.00 101.00 100.00 101.00 101.00 1.00 1 1,010.00
FGS202886 91.51 95.00 91.50 95.00 95.00 3.49 10 9,500.01
FGS202892 85.00 95.00 84.99 95.00 95.00 10.00 20 19,000.00
FIDELITYBK 20.55 20.70 20.55 20.70 20.55 0.15 254,810,400 5,274,233,900.00
FIDSON 43.00 43.00 43.00 0.00 0.00 0.00 440,865 17,720,686.00
FirstHoldCo 30.80 32.35 30.80 32.35 31.00 1.55 22,529,116 699,629,890.00
FTNCOCOA 5.90 6.02 5.90 6.02 5.90 0.12 4,967,086 29,775,334.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 1,727 1,774,319.80
GTCO 95.00 94.00 95.00 94.00 94.00 -1.00 2,308,733 218,422,896.00
GUINEAINS 1.65 1.49 1.65 1.65 1.49 -0.16 1,825,841 2,840,277.80
GUINNESS 152.90 160.00 152.90 160.00 160.00 7.10 1,304,137 204,747,760.00
HMCALL 4.25 4.25 4.25 0.00 0.00 0.00 106,121 452,062.90
HONYFLOUR 22.05 22.10 22.05 22.10 22.10 0.05 934,987 20,727,848.00
IKEJAHOTEL 22.95 22.95 22.95 0.00 0.00 0.00 92,133 1,948,470.90
IMG 36.60 36.60 36.60 0.00 0.00 0.00 2,642 92,590.20
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 4,200 32,331.60
INTBREW 11.50 12.30 11.50 12.30 12.30 0.80 801,159 9,764,816.00
JAPAULGOLD 2.66 2.68 2.66 2.69 2.62 0.02 15,193,732 40,319,172.00
JBERGER 146.10 146.10 146.10 0.00 0.00 0.00 46,542 6,392,154.50
JOHNHOLT 7.95 7.95 7.95 0.00 0.00 0.00 348,570 2,642,348.20
JULI 9.90 9.90 9.90 0.00 0.00 0.00 998 9,381.20
LASACO 3.00 3.00 3.00 3.00 2.98 0.00 6,467,461 19,384,302.00
LEARNAFRCA 7.20 7.20 7.20 0.00 0.00 0.00 149,060 1,094,465.90
LEGENDINT 5.50 5.10 5.50 5.51 5.10 -0.40 3,979,122 21,493,474.00
LINKASSURE 2.10 2.17 2.10 2.21 2.17 0.07 1,668,009 3,643,894.00
LIVESTOCK 7.90 7.90 7.90 0.00 0.00 0.00 586,768 4,697,135.00
LIVINGTRUST 5.30 5.30 5.30 0.00 0.00 0.00 207,303 1,042,632.25
MANSARD 16.00 16.00 16.00 0.00 0.00 0.00 386,905 6,127,811.00
MAYBAKER 17.50 17.50 17.50 0.00 0.00 0.00 167,954 2,855,325.50
MBENEFIT 3.90 3.96 3.90 4.00 3.95 0.06 5,792,897 23,072,188.00
MCNICHOLS 3.55 3.55 3.55 3.60 3.55 0.00 950,234 3,425,826.50
MECURE 21.60 21.60 21.60 0.00 0.00 0.00 73,900 1,747,287.50
MERGROWTH 424.00 400.00 424.00 405.00 400.00 -24.00 5,273 2,109,215.00
MERVALUE 220.00 200.00 220.00 200.00 200.00 -20.00 1,279 255,800.00
MEYER 16.75 16.75 16.75 0.00 0.00 0.00 12,075 185,029.75
MORISON 3.22 3.22 3.22 0.00 0.00 0.00 1,000 3,540.00
MTNN 435.00 435.00 435.00 0.00 0.00 0.00 2,229,649 923,568,000.00
MULTIVERSE 13.60 13.95 13.60 13.95 13.95 0.35 467,846 6,712,366.50
NAHCO 105.00 105.00 105.00 0.00 0.00 0.00 259,461 27,541,168.00
NASCON 97.40 96.00 95.00 96.00 95.00 -1.40 2,462,828 236,017,728.00
NB 70.00 70.20 70.00 70.25 70.00 0.20 2,900,481 203,363,424.00
NCR 15.20 15.20 15.20 0.00 0.00 0.00 12,270 202,560.00
NEIMETH 6.27 6.27 6.27 0.00 0.00 0.00 307,521 1,915,419.50
NEM 28.00 28.00 28.00 0.00 0.00 0.00 648,770 18,399,468.00
NESTLE 1,870.00 1,870.00 1,870.00 0.00 0.00 0.00 6,535 11,602,139.00
NEWGOLD 55,400.00 54,900.00 55,400.00 54,900.00 54,900.00 -500.00 5 274,500.00
NGXGROUP 60.10 60.10 60.10 0.00 0.00 0.00 217,638 12,705,256.00
NIDF 113.00 113.00 113.00 0.00 0.00 0.00 188,676 21,319,718.00
NNFM 93.90 93.90 93.90 0.00 0.00 0.00 21,633 1,925,962.40
NPFMCRFBK 3.12 3.05 3.12 3.05 3.05 -0.07 434,732 1,340,728.40
NSLTECH 0.82 0.80 0.82 0.82 0.80 -0.02 11,869,473 9,588,849.00
OANDO 48.25 48.70 48.25 49.80 48.50 0.45 2,638,018 128,030,784.00
OKOMUOIL 1,020.00 1,020.00 1,020.00 0.00 0.00 0.00 41,942 39,032,128.00
OMATEK 1.22 1.16 1.22 1.16 1.10 -0.06 3,504,231 3,924,472.50
PRESCO 1,480.00 1,480.00 1,480.00 0.00 0.00 0.00 52,801 72,561,936.00
PRESTIGE 1.89 1.80 1.89 1.83 1.80 -0.09 1,820,085 3,302,507.80
PZ 34.85 34.85 34.85 0.00 0.00 0.00 7,951,828 252,416,288.00
REDSTAREX 11.00 11.00 11.00 0.00 0.00 0.00 134,904 1,489,865.00
REGALINS 1.74 1.63 1.74 1.74 1.63 -0.11 7,353,212 12,369,102.00
ROYALEX 2.13 2.00 2.13 2.30 2.00 -0.13 1,826,682 3,796,138.50
RTBRISCOE 3.30 3.45 3.30 3.45 3.45 0.15 1,034,036 3,558,543.80
SCOA 6.59 6.59 6.59 0.00 0.00 0.00 52,950 381,505.47
SEPLAT 5,379.30 5,379.30 5,379.30 0.00 0.00 0.00 3,445 19,307,358.00
SFSREIT 301.55 301.55 301.55 0.00 0.00 0.00 5,879 1,870,366.80
SKYAVN 90.05 90.05 90.05 0.00 0.00 0.00 95,143 7,789,246.00
SOVRENINS 2.85 3.06 2.85 3.06 2.83 0.21 11,645,431 35,105,088.00
STANBIC 98.00 98.00 98.00 0.00 0.00 0.00 197,748 20,127,884.00
STANBICETF30 405.00 405.00 405.00 415.00 394.00 0.00 2,095 839,580.00
STERLINGNG 7.50 7.30 7.50 7.50 7.30 -0.20 6,160,838 45,490,516.00
SUNUASSUR 5.90 5.70 5.90 5.70 5.31 -0.20 2,672,055 14,510,176.00
TANTALIZER 2.50 2.44 2.50 2.45 2.41 -0.06 5,708,464 13,942,463.00
THOMASWY 2.62 2.45 2.62 2.52 2.42 -0.17 2,369,966 5,897,511.50
TIP 12.00 12.97 12.00 12.97 12.00 0.97 1,307,986 16,190,499.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 64,600 37,209,600.00
TRANSCOHOT 164.60 164.60 164.60 0.00 0.00 0.00 7,553 1,183,627.00
TRANSCORP 46.20 46.20 46.20 47.40 46.20 0.00 1,393,394 65,411,056.00
TRANSEXPR 2.15 2.15 2.15 0.00 0.00 0.00 75,021 176,062.56
TRANSPOWER 314.00 314.00 314.00 0.00 0.00 0.00 612,041 172,962,784.00
TRIPPLEG 5.60 5.60 5.60 0.00 0.00 0.00 21,452 108,118.08
UACN 68.10 69.00 68.10 69.00 68.10 0.90 3,905,429 266,790,464.00
UBA 47.25 47.00 47.25 47.65 47.00 -0.25 23,221,092 1,094,600,190.00
UCAP 19.60 19.70 19.60 19.70 19.60 0.10 3,218,142 62,982,408.00
UHOMREIT 57.60 57.60 57.60 0.00 0.00 0.00 30,665 1,669,986.60
UNILEVER 73.00 73.00 73.00 0.00 0.00 0.00 193,650 14,398,955.00
UNIONDICON 10.30 9.80 10.30 10.05 9.80 -0.50 942,187 9,276,796.00
UNIVINSURE 1.25 1.20 1.25 1.25 1.20 -0.05 11,435,916 13,950,292.00
UPDC 5.78 5.78 5.78 5.78 5.78 0.00 10,981,055 63,462,868.00
UPDCREIT 7.55 7.50 7.55 7.50 7.50 -0.05 1,957,895 14,686,608.00
UPL 5.99 5.99 5.99 0.00 0.00 0.00 95,111 534,397.25
VERITASKAP 2.20 2.19 2.20 2.21 2.12 -0.01 15,607,382 34,099,960.00
VETBANK 15.25 15.25 15.25 15.25 15.25 0.00 4,779 72,879.75
VETGRIF30 50.00 50.00 50.00 50.00 50.00 0.00 350 17,500.00
VFDGROUP 11.10 11.00 11.10 11.00 10.80 -0.10 5,000,890 54,739,924.00
VITAFOAM 82.00 82.00 82.00 0.00 0.00 0.00 431,916 34,703,928.00
VSPBONDETF 203.10 206.00 203.10 227.00 206.00 2.90 2 433.00
WAPCO 128.00 125.00 128.00 125.00 120.00 -3.00 2,306,622 285,744,032.00
WAPIC 3.50 3.34 3.50 3.35 3.34 -0.16 1,340,144 4,613,912.00
WEMABANK 21.90 21.00 21.90 21.80 20.75 -0.90 5,617,195 118,125,976.00
ZENITHBANK 67.80 66.95 67.80 67.75 64.00 -0.85 9,823,852 654,648,260.00