Market Report as at 01, Sep 2026


Quick link
ABBEYBANK |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARADEL |  AUSTINLAZ |  AVACAP |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CMFC |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FG202033S6 |  FG202034S2 |  FGS202768 |  FGSUK2032S7 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HBMNG |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS2 |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBANK 7.70 7.75 7.70 7.75 7.75 0.05 1,240,052 9,613,388.00
ABCTRANS 5.25 4.75 5.25 4.75 4.75 -0.50 977,471 4,786,126.50
ACADEMY 6.15 6.15 6.15 0.00 0.00 0.00 7,617 45,053.25
ACCESSCORP 32.10 32.50 32.00 32.70 30.00 0.40 129,893,368 4,155,107,070.00
AFRIPRUD 11.10 11.10 11.10 11.10 11.10 0.00 7,208,203 80,082,800.00
AIICO 3.76 4.00 3.76 4.00 3.79 0.24 4,604,024 17,930,710.00
AIRTELAFRI 6,300.00 6,300.00 6,300.00 0.00 0.00 0.00 7,176 47,865,044.00
ARADEL 1,415.00 1,539.90 1,415.00 1,539.90 1,460.00 124.90 3,028,158 4,503,694,800.00
AUSTINLAZ 2.72 2.72 2.72 2.72 2.72 0.00 5,053,888 13,750,062.00
AVACAP 6.00 6.00 6.00 6.50 5.95 0.00 7,152,681 43,612,612.00
BERGER 147.60 147.60 147.60 0.00 0.00 0.00 9,818 1,304,321.20
BETAGLAS 562.80 562.80 562.80 0.00 0.00 0.00 10,909 5,526,499.50
BUACEMENT 309.00 309.00 309.00 0.00 0.00 0.00 4,604,474 1,292,913,410.00
BUAFOODS 760.60 760.60 760.60 0.00 0.00 0.00 88,273 63,731,268.00
CADBURY 64.90 64.90 64.90 0.00 0.00 0.00 980,888 58,989,440.00
CAP 115.45 115.45 115.45 0.00 0.00 0.00 329,382 34,979,040.00
CAVERTON 4.20 4.60 4.20 4.60 4.60 0.40 414,156 1,899,896.00
CHAMPION 10.50 11.25 10.50 11.25 10.30 0.75 2,981,138 31,677,528.00
CHAMS 3.99 3.98 3.99 4.09 3.90 -0.01 23,467,654 92,532,816.00
CHELLARAM 9.70 9.70 9.70 0.00 0.00 0.00 33,981 349,107.40
CILEASING 5.40 5.35 5.40 5.35 5.30 -0.05 769,476 4,096,984.00
CMFC 2.77 2.71 2.77 2.91 2.60 -0.06 58,025,000 162,726,064.00
CNIF 154.30 154.30 154.30 0.00 0.00 0.00 11,555 1,917,521.20
CONHALLPLC 6.01 6.50 6.01 6.56 6.20 0.49 2,998,429 19,277,446.00
CONOIL 210.00 210.00 210.00 0.00 0.00 0.00 18,014 3,421,143.50
CORNERST 5.25 5.25 5.25 0.00 0.00 0.00 735,130 3,656,601.00
CUSTODIAN 73.45 73.45 73.45 0.00 0.00 0.00 409,939 29,845,324.00
CUTIX 2.40 2.40 2.40 2.40 2.40 0.00 4,073,346 9,797,421.00
CWG 21.40 21.40 21.40 0.00 0.00 0.00 465,909 9,100,888.00
DAARCOMM 1.51 1.62 1.51 1.62 1.51 0.11 1,062,473 1,645,939.00
DANGCEM 1,034.00 1,034.00 1,034.00 0.00 0.00 0.00 1,083,943 1,083,865,730.00
DANGSUGAR 70.00 70.75 70.00 71.00 69.00 0.75 7,789,480 547,723,520.00
ELLAHLAKES 7.90 8.05 7.90 8.05 7.90 0.15 3,019,673 23,910,106.00
ETERNA 35.80 35.80 35.80 0.00 0.00 0.00 812,259 29,187,114.00
ETI 74.00 74.00 74.00 0.00 0.00 0.00 650,560 47,597,060.00
ETRANZACT 13.25 13.25 13.25 0.00 0.00 0.00 52,025 697,180.60
EUNISELL 189.00 189.00 189.00 0.00 0.00 0.00 801 136,250.10
FCMB 11.70 11.65 11.70 11.85 11.30 -0.05 10,958,442 127,686,784.00
FG202033S6 107.36 111.84 107.35 111.84 111.84 4.48 915 1,023,340.56
FG202034S2 106.54 107.82 106.53 107.82 107.82 1.28 3,000 3,234,636.00
FGS202768 85.00 97.00 85.00 97.00 97.00 12.00 2,000 1,940,000.00
FGSUK2032S7 119.99 115.08 120.00 115.08 115.08 -4.91 750 863,102.25
FGSUK2033S6 98.90 115.00 98.90 115.00 115.00 16.10 140 161,000.14
FIDELITYBK 20.00 20.50 20.00 20.50 20.00 0.50 10,029,411 202,585,664.00
FIDSON 79.00 79.00 79.00 0.00 0.00 0.00 1,107,813 88,616,968.00
FirstHoldCo 145.00 146.70 145.00 159.50 143.00 1.70 7,167,538 1,058,510,210.00
FTGINSURE 1.94 1.90 1.94 1.90 1.90 -0.04 640,857 1,220,158.50
FTNCOCOA 7.50 8.25 7.50 8.25 8.05 0.75 1,813,136 14,477,597.00
GEREGU 825.70 825.70 825.70 0.00 0.00 0.00 530 393,896.00
GREENWETF 760.00 763.05 760.00 830.00 763.04 3.05 1,691 1,347,206.80
GTCO 133.00 133.60 133.00 134.00 133.00 0.60 32,101,596 4,291,473,150.00
GUINEAINS 0.75 0.73 0.75 0.75 0.72 -0.02 2,695,532 1,992,545.80
GUINNESS 384.80 384.80 384.80 0.00 0.00 0.00 663,977 244,328,752.00
HBMNG 335.00 350.00 335.00 350.00 348.50 15.00 6,450,931 2,252,210,940.00
HMCALL 4.00 4.00 4.00 0.00 0.00 0.00 110,500 406,978.56
HONYFLOUR 17.00 17.00 17.00 17.50 17.00 0.00 2,859,424 48,857,140.00
IKEJAHOTEL 42.55 42.55 42.55 0.00 0.00 0.00 83,294 3,577,189.50
IMG 34.10 34.10 34.10 0.00 0.00 0.00 2,249 69,044.30
INFINITY 11.25 11.25 11.25 0.00 0.00 0.00 55,054 616,889.60
INTBREW 9.80 10.00 9.80 10.00 10.00 0.20 2,809,002 28,160,842.00
INTENEGINS 2.82 2.81 2.82 2.99 2.73 -0.01 13,032,956 36,223,388.00
JAIZBANK 7.90 8.00 7.90 8.20 7.90 0.10 11,652,970 93,481,816.00
JAPAULGOLD 2.75 2.94 2.75 2.94 2.70 0.19 10,086,253 28,008,864.00
JBERGER 310.80 310.80 310.80 0.00 0.00 0.00 4,591 1,284,561.80
JOHNHOLT 9.10 9.10 9.10 0.00 0.00 0.00 29,465 262,041.00
JULI 7.25 7.25 7.25 0.00 0.00 0.00 11,641 76,907.45
LASACO 1.88 1.88 1.88 1.90 1.80 0.00 5,607,401 10,440,125.00
LEARNAFRCA 8.70 8.70 8.70 0.00 0.00 0.00 466,709 4,087,395.20
LEGENDINT 4.00 4.00 4.00 4.00 4.00 0.00 357,206 1,432,549.20
LINKASSURE 1.83 1.95 1.83 1.97 1.83 0.12 36,320,932 70,052,784.00
LIVESTOCK 7.80 8.25 7.80 8.25 8.25 0.45 660,676 5,289,420.00
LIVINGTRUST 3.25 3.25 3.25 0.00 0.00 0.00 31,007 107,127.15
LOTUSHAL15 125.10 121.60 125.10 135.00 121.15 -3.50 71,274 9,014,500.00
MANSARD 12.00 12.00 12.00 12.00 12.00 0.00 443,366 5,336,601.00
MAYBAKER 37.00 40.50 37.00 40.50 40.50 3.50 1,757,131 71,136,896.00
MBENEFIT 3.15 3.15 3.15 3.20 3.15 0.00 2,423,406 7,697,329.50
MCNICHOLS 4.50 4.95 4.50 4.95 4.95 0.45 2,480,635 12,273,838.00
MECURE 56.20 56.20 56.20 0.00 0.00 0.00 209,238 10,635,582.00
MERGROWTH 130.00 130.00 130.00 143.00 118.00 0.00 14,047 1,911,676.60
MERVALUE 139.10 150.00 139.10 153.00 131.01 10.90 7,667 1,155,406.40
MEYER 15.95 15.95 15.95 0.00 0.00 0.00 31,349 505,136.56
MORISON 10.40 10.40 10.40 0.00 0.00 0.00 30,899 315,274.80
MTNN 807.00 807.00 807.00 0.00 0.00 0.00 5,817,043 4,694,920,700.00
MULTIVERSE 21.30 21.30 21.30 0.00 0.00 0.00 69,770 1,339,584.00
NAHCO 150.20 136.35 150.20 136.35 136.35 -13.85 813,356 110,853,512.00
NASCON 195.00 195.00 195.00 0.00 0.00 0.00 364,812 64,024,504.00
NB 75.00 75.10 75.00 75.10 74.95 0.10 29,615,744 2,218,493,440.00
NCR 161.20 161.20 161.20 0.00 0.00 0.00 1,757 254,940.70
NEIMETH 7.90 7.90 7.90 7.90 7.80 0.00 1,470,776 11,627,137.00
NEM 30.95 31.90 30.95 31.90 31.90 0.95 649,183 20,969,250.00
NESTLE 2,830.00 2,995.00 2,830.00 2,995.00 2,995.00 165.00 324,641 972,347,260.00
NEWGOLD 103,000.00 102,998.10 103,000.00 103,000.00 95,500.00 -1.90 30 2,926,439.00
NGXGROUP 133.40 135.50 133.40 135.50 133.30 2.10 4,444,590 601,354,300.00
NIDF 147.70 147.70 147.70 0.00 0.00 0.00 25,389 4,123,173.50
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 1,090 77,935.00
NPFMCRFBK 4.20 4.20 4.20 0.00 0.00 0.00 605,008 2,476,504.00
NREIT 113.00 113.00 113.00 0.00 0.00 0.00 85,919 9,657,728.00
NSLTECH 0.76 0.74 0.76 0.75 0.74 -0.02 8,007,537 5,946,922.50
OANDO 34.00 35.00 34.00 35.00 34.00 1.00 13,363,720 458,232,128.00
OKOMUOIL 1,418.00 1,418.00 1,418.00 0.00 0.00 0.00 10,285 13,125,717.00
OMATEK 1.65 1.75 1.65 1.81 1.75 0.10 3,069,422 5,461,113.00
PREMPAINTS 30.40 30.40 30.40 0.00 0.00 0.00 12,669 348,093.60
PRESCO 2,045.30 2,045.30 2,045.30 0.00 0.00 0.00 23,580 43,406,064.00
PRESTIGE 1.40 1.39 1.40 1.39 1.38 -0.01 853,672 1,188,292.80
PZ 81.00 81.00 81.00 0.00 0.00 0.00 1,008,588 81,224,144.00
REDSTAREX 16.15 15.95 16.15 15.95 15.95 -0.20 1,222,004 19,314,102.00
REGALINS 0.86 0.86 0.86 0.86 0.85 0.00 1,080,168 923,430.44
ROYALEX 0.96 1.00 0.96 1.00 0.95 0.04 4,109,422 4,030,267.20
RTBRISCOE 11.40 10.35 11.40 11.00 10.35 -1.05 1,068,308 11,293,162.00
SCOA 33.05 33.05 33.05 0.00 0.00 0.00 5,038 149,880.50
SEPLAT 12,320.60 12,320.60 12,320.60 0.00 0.00 0.00 314,554 4,192,158,460.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 759 327,403.80
SIAMLETF40 1,742.00 1,700.00 1,742.00 1,916.20 1,700.00 -42.00 6,858 12,076,691.00
SKYAVN 171.20 171.20 171.20 0.00 0.00 0.00 1,017 156,719.70
SOVRENINS 1.88 2.06 1.88 2.06 1.88 0.18 5,722,742 11,526,759.00
STANBIC 156.10 156.50 156.10 156.50 156.50 0.40 1,934,922 302,672,256.00
STANBICETF30 1,650.00 1,650.00 1,650.00 1,700.00 1,599.00 0.00 29,546 48,240,464.00
STERLINGNG 7.85 7.85 7.85 7.85 7.50 0.00 9,498,410 72,919,816.00
SUNUASSUR 3.12 3.43 3.12 3.43 3.43 0.31 768,533 2,575,739.50
TAJSUKS2 99.99 99.99 99.99 99.99 99.99 0.00 10,109 10,108,919.00
TANTALIZER 3.82 4.13 3.82 4.15 3.83 0.31 2,893,700 11,693,993.00
THOMASWY 2.75 2.75 2.75 0.00 0.00 0.00 91,910 248,582.10
TIP 25.15 26.00 25.15 27.50 25.75 0.85 6,277,836 163,851,104.00
TOTAL 576.00 576.00 576.00 0.00 0.00 0.00 13,032 6,755,789.00
TRANSCOHOT 265.50 265.50 265.50 0.00 0.00 0.00 20,179 4,830,291.00
TRANSCORP 36.75 36.15 36.75 36.50 36.10 -0.60 10,278,432 371,514,336.00
TRANSEXPR 3.05 3.05 3.05 0.00 0.00 0.00 117,377 334,464.70
TRANSPOWER 219.60 219.60 219.60 0.00 0.00 0.00 16,017 3,166,561.00
TRIPPLEG 2.88 2.60 2.88 2.60 2.60 -0.28 711,786 1,854,205.20
UACN 177.85 177.90 177.85 177.90 168.05 0.05 1,125,289 190,950,992.00
UBA 47.35 47.85 47.35 48.95 47.35 0.50 18,128,124 863,233,660.00
UCAP 17.95 17.95 17.95 18.05 17.95 0.00 7,018,052 126,494,256.00
UHOMREIT 70.00 70.00 70.00 0.00 0.00 0.00 10,402 743,522.10
UNILEVER 114.00 110.00 114.00 110.00 110.00 -4.00 3,126,200 344,725,632.00
UNIONDICON 23.75 23.75 23.75 0.00 0.00 0.00 7,808 167,091.20
UPDC 3.55 3.60 3.55 3.60 3.40 0.05 933,322 3,238,314.50
UPDCREIT 14.20 13.50 14.20 13.50 13.50 -0.70 788,969 10,856,821.00
UPL 5.50 5.50 5.50 0.00 0.00 0.00 236,780 1,200,149.40
VERITASKAP 1.15 1.14 1.15 1.15 1.08 -0.01 17,330,712 19,211,684.00
VETBANK 31.94 30.98 31.94 32.50 29.00 -0.96 233,470 7,075,032.50
VETGOODS 50.00 51.40 50.00 54.00 49.50 1.40 36,695 1,889,723.00
VETGRIF30 109.00 108.50 109.00 110.85 104.00 -0.50 206,752 21,766,878.00
VETINDETF 118.99 118.99 118.99 125.50 111.00 0.00 9,516 1,176,721.40
VFDGROUP 11.25 11.10 11.25 11.10 11.10 -0.15 2,380,703 26,378,080.00
VITAFOAM 194.00 194.00 194.00 0.00 0.00 0.00 284,068 49,598,636.00
VSPBONDETF 210.10 220.00 210.10 225.00 210.00 9.90 11,314 2,409,508.50
WAPIC 2.19 2.30 2.19 2.35 2.19 0.11 7,726,048 17,186,566.00
WEMABANK 29.00 29.65 29.80 29.80 29.00 0.65 5,837,080 171,940,768.00
ZENITHBANK 127.40 128.30 127.40 129.00 127.20 0.90 24,800,000 3,180,562,430.00
ZICHIS 14.55 14.55 14.55 14.55 14.55 0.00 5,463,513 79,691,456.00