Market Report as at 07, May 2021



Quick link

ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESS |  AFRINSURE |  AFRIPRUD |  AFROMEDIA |  AIICO |  AIRTELAFRI |  ARDOVA |  BERGER |  BOCGAS |  BUACEMENT |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ETERNA |  ETI |  FBNH |  FCMB |  FG132036S2 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GLAXOSMITH |  GUARANTY |  GUINNESS |  HONYFLOUR |  INITSPLC |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  LASACO |  LINKASSURE |  LIVESTOCK |  MANSARD |  MAYBAKER |  MBENEFIT |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NIGERINS |  NPFMCRFBK |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  SCOA |  SEPLAT |  SFSREIT |  SOVRENINS |  STANBIC |  STERLNBANK |  STUDPRESS |  SUNUASSUR |  TANTALIZER |  TOTAL |  TRANSCOHOT |  TRANSCORP |  UACN |  UAC-PROP |  UBA |  UBN |  UCAP |  UHOMREIT |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDCREIT |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 1.05 1.05 1.05 1.05 1.05 0.00 448 470.40
ABCTRANS 0.31 0.31 0.31 0.31 0.31 0.00 157,472 52,897.03
ACADEMY 0.40 0.40 0.40 0.40 0.40 0.00 160,000 64,000.00
ACCESS 8.10 8.15 8.10 8.20 7.95 0.05 40,471,324 327,964,544.00
AFRINSURE 0.20 0.20 0.20 0.20 0.20 0.00 61,686 12,337.20
AFRIPRUD 5.55 5.55 5.55 5.55 5.55 0.00 116,769 673,677.80
AFROMEDIA 0.20 0.20 0.20 0.20 0.20 0.00 10 2.00
AIICO 1.29 1.26 1.29 1.26 1.23 -0.03 1,503,425 1,861,940.00
AIRTELAFRI 930.00 930.00 930.00 930.00 930.00 0.00 152 127,224.00
ARDOVA 14.75 14.75 14.75 14.75 14.75 0.00 342,391 5,037,332.00
BERGER 6.10 6.10 6.10 6.10 6.10 0.00 23,740 159,058.00
BOCGAS 12.25 12.25 12.25 12.25 12.25 0.00 26,678 302,310.38
BUACEMENT 77.90 77.90 77.90 77.90 77.90 0.00 4,481,107 314,349,664.00
CADBURY 7.80 8.40 7.80 8.40 8.20 0.60 606,198 5,023,173.00
CAP 22.20 22.20 22.20 22.20 22.20 0.00 33,327 778,807.56
CAVERTON 1.92 1.91 1.92 1.91 1.86 -0.01 403,970 767,723.20
CHAMPION 2.17 2.17 2.17 2.17 2.17 0.00 33,746 72,540.92
CHAMS 0.22 0.22 0.22 0.22 0.22 0.00 121,723 26,115.56
CHIPLC 0.36 0.39 0.36 0.39 0.33 0.03 903,915 342,691.94
CILEASING 5.00 5.00 5.00 5.00 5.00 0.00 8,137 36,616.50
CONOIL 18.70 18.70 18.70 18.70 18.70 0.00 211,743 4,127,280.80
CORNERST 0.54 0.54 0.54 0.54 0.54 0.00 20,000 11,600.00
COURTVILLE 0.22 0.20 0.22 0.22 0.20 -0.02 9,463,716 1,932,705.20
CUSTODIAN 5.80 5.90 5.80 5.90 5.90 0.10 244,785 1,450,095.50
CUTIX 2.21 2.21 2.21 2.21 2.21 0.00 59,805 130,114.90
DAARCOMM 0.20 0.20 0.20 0.20 0.20 0.00 5,750 1,150.00
DANGCEM 211.60 211.60 211.60 211.60 211.60 0.00 18,246 3,935,006.50
DANGSUGAR 17.55 17.70 17.55 17.75 17.50 0.15 9,383,243 164,824,912.00
ETERNA 6.24 5.81 6.24 5.81 5.81 -0.43 593,653 3,518,204.80
ETI 5.30 5.30 5.30 5.30 5.30 0.00 457,317 2,411,108.00
FBNH 7.35 7.35 7.35 7.35 7.20 0.00 33,654,576 244,218,624.00
FCMB 2.90 3.00 2.90 3.00 2.80 0.10 6,013,856 17,809,962.00
FG132036S2 104.89 100.19 104.90 100.19 100.19 -4.70 5,000 5,009,985.00
FIDELITYBK 2.22 2.24 2.22 2.24 2.16 0.02 3,613,522 7,988,074.50
FIDSON 5.28 5.28 5.28 5.28 5.28 0.00 117,071 594,907.94
FLOURMILL 31.00 31.00 31.00 31.00 31.00 0.00 266,239 7,908,874.50
FTNCOCOA 0.40 0.40 0.40 0.40 0.40 0.00 525,500 211,201.45
GLAXOSMITH 6.30 6.30 6.30 6.30 6.30 0.00 445,180 2,804,483.00
GUARANTY 29.00 29.25 29.00 29.35 29.00 0.25 11,896,913 347,888,928.00
GUINNESS 30.00 29.00 30.00 29.00 29.00 -1.00 1,678,571 48,780,508.00
HONYFLOUR 1.15 1.19 1.15 1.19 1.15 0.04 1,452,179 1,697,359.50
INITSPLC 0.43 0.40 0.43 0.40 0.40 -0.03 602,500 241,075.00
INTBREW 5.30 5.30 5.30 5.30 5.30 0.00 153,225 818,049.90
JAIZBANK 0.62 0.60 0.62 0.62 0.60 -0.02 2,581,927 1,561,710.50
JAPAULGOLD 0.60 0.60 0.60 0.60 0.58 0.00 3,706,545 2,168,242.00
JBERGER 21.00 21.00 21.00 21.00 21.00 0.00 261,598 5,493,689.00
JOHNHOLT 0.54 0.59 0.54 0.59 0.59 0.05 191,963 112,687.49
LASACO 1.56 1.56 1.56 1.56 1.56 0.00 164,182 240,732.94
LINKASSURE 0.63 0.69 0.63 0.69 0.69 0.06 941,776 649,700.44
LIVESTOCK 1.73 1.80 1.73 1.80 1.80 0.07 1,072,540 1,917,800.20
MANSARD 0.88 0.90 0.88 0.90 0.89 0.02 2,641,599 2,364,673.50
MAYBAKER 4.60 4.60 4.60 4.60 4.60 0.00 409,057 1,808,866.40
MBENEFIT 0.39 0.37 0.39 0.38 0.37 -0.02 2,287,394 857,562.94
MRS 10.90 10.90 10.90 10.90 10.90 0.00 20,890 241,263.50
MTNN 162.00 162.00 162.00 162.00 162.00 0.00 160,101 25,914,994.00
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 41,000 8,200.00
NAHCO 2.17 2.20 2.17 2.20 2.14 0.03 1,286,236 2,808,330.50
NASCON 14.80 14.80 14.80 14.80 14.80 0.00 143,077 2,021,428.20
NB 54.80 54.80 54.80 54.80 54.80 0.00 197,221 10,929,644.00
NCR 2.27 2.27 2.27 2.27 2.27 0.00 90 218.40
NEIMETH 1.82 1.82 1.82 1.82 1.82 0.00 83,287 152,045.70
NEM 2.00 1.81 2.00 1.93 1.81 -0.19 1,564,092 2,990,327.80
NESTLE 1,420.00 1,420.00 1,420.00 1,420.00 1,420.00 0.00 98,844 138,475,424.00
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 5,000 1,000.00
NPFMCRFBK 1.73 1.87 1.73 1.87 1.73 0.14 421,947 755,262.56
OANDO 3.00 3.10 3.00 3.10 3.10 0.10 506,358 1,555,927.50
OKOMUOIL 103.00 103.00 103.00 103.00 103.00 0.00 1,097,546 113,116,800.00
OMATEK 0.20 0.20 0.20 0.20 0.20 0.00 1,000 200.00
PRESCO 72.00 72.00 72.00 72.00 72.00 0.00 25,125 1,763,812.50
PRESTIGE 0.46 0.46 0.46 0.46 0.46 0.00 23,151 10,818.47
PZ 5.15 5.15 5.15 5.15 5.15 0.00 59,167 302,294.56
REDSTAREX 3.11 3.11 3.11 3.11 3.11 0.00 22,601 70,421.71
REGALINS 0.29 0.31 0.29 0.31 0.29 0.02 2,359,250 707,882.50
ROYALEX 0.60 0.65 0.60 0.65 0.60 0.05 2,207,463 1,373,005.50
SCOA 2.15 2.15 2.15 2.15 2.15 0.00 4,000 8,600.00
SEPLAT 604.40 620.00 604.40 620.00 620.00 15.60 401,679 248,657,824.00
SFSREIT 68.60 68.60 68.60 68.60 68.60 0.00 100 7,000.00
SOVRENINS 0.25 0.27 0.25 0.27 0.23 0.02 7,547,223 1,911,940.40
STANBIC 45.90 47.00 45.90 47.00 47.00 1.10 454,379 21,317,162.00
STERLNBANK 1.58 1.59 1.58 1.59 1.58 0.01 716,176 1,130,793.80
STUDPRESS 1.78 1.78 1.78 1.78 1.78 0.00 400 712.00
SUNUASSUR 0.59 0.54 0.59 0.55 0.54 -0.05 587,144 319,035.90
TANTALIZER 0.20 0.20 0.20 0.20 0.20 0.00 2,500 500.00
TOTAL 142.00 142.00 142.00 142.00 142.00 0.00 77,986 10,865,115.00
TRANSCOHOT 3.25 3.25 3.25 3.25 3.25 0.00 2,952 10,512.64
TRANSCORP 0.87 0.85 0.87 0.88 0.83 -0.02 7,766,562 6,538,492.00
UAC-PROP 0.76 0.76 0.76 0.76 0.76 0.00 122,025 92,945.37
UACN 10.30 10.30 10.30 10.30 10.30 0.00 7,927,125 81,667,144.00
UBA 7.20 7.15 7.20 7.25 7.15 -0.05 13,623,722 98,079,736.00
UBN 4.95 5.40 4.95 5.40 5.25 0.45 3,138,537 16,855,032.00
UCAP 5.80 5.82 5.80 5.84 5.80 0.02 6,212,448 36,085,208.00
UHOMREIT 36.60 36.60 36.60 36.60 36.60 0.00 536 17,688.00
UNILEVER 12.40 12.40 12.40 12.40 12.40 0.00 111,371 1,387,093.40
UNITYBNK 0.62 0.60 0.62 0.60 0.60 -0.02 333,647 200,228.20
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 240,000 48,000.00
UPDCREIT 5.60 5.60 5.60 5.60 5.60 0.00 3,608 21,678.00
VETBANK 3.55 3.55 3.55 3.55 3.55 0.00 4,000 14,200.00
VETGOODS 5.59 5.62 5.59 5.62 5.62 0.03 10 56.20
VETGRIF30 16.84 16.51 16.84 16.51 16.51 -0.33 10 165.10
VETINDETF 19.48 19.25 19.48 19.25 19.25 -0.23 10 192.50
VITAFOAM 9.00 9.00 9.00 9.00 9.00 0.00 671,575 5,894,021.00
WAPCO 21.00 20.55 21.00 21.00 20.55 -0.45 665,411 13,850,824.00
WAPIC 0.54 0.51 0.54 0.53 0.51 -0.03 4,596,295 2,360,989.00
WEMABANK 0.61 0.58 0.61 0.61 0.58 -0.03 3,301,666 1,956,295.00
ZENITHBANK 21.95 22.20 21.95 22.20 21.90 0.25 25,512,628 562,201,600.00