Market Report as at 03, Jul 2026


Quick link
ABBEYBANK |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CMFC |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FG202033S6 |  FGSUK2032S5 |  FGSUK2032S7 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS2 |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBANK 7.95 7.40 7.95 7.40 7.40 -0.55 344,267 2,654,693.80
ABCTRANS 7.80 7.80 7.80 0.00 0.00 0.00 159,621 1,125,328.00
ACADEMY 6.70 6.40 6.70 6.40 6.40 -0.30 327,194 2,095,464.60
ACCESSCORP 22.00 22.00 22.00 23.00 21.90 0.00 29,651,568 654,888,700.00
AFRIPRUD 11.70 11.70 11.70 0.00 0.00 0.00 1,633,935 18,260,146.00
AIICO 4.01 4.01 4.01 4.01 3.90 0.00 3,888,010 15,492,408.00
AIRTELAFRI 4,794.60 4,794.60 4,794.60 0.00 0.00 0.00 13,886 73,234,768.00
ALEX 9.90 9.90 9.90 0.00 0.00 0.00 19,740 188,999.84
ARADEL 1,275.80 1,275.80 1,275.80 0.00 0.00 0.00 3,924,004 4,510,356,500.00
AUSTINLAZ 3.30 3.63 3.30 3.63 3.63 0.33 762,330 2,724,621.20
BERGER 147.60 147.60 147.60 0.00 0.00 0.00 4,002 531,665.70
BETAGLAS 562.80 562.80 562.80 0.00 0.00 0.00 24,592 12,458,318.00
BUACEMENT 340.20 340.20 340.20 0.00 0.00 0.00 281,981 86,342,584.00
BUAFOODS 939.00 939.00 939.00 0.00 0.00 0.00 37,808 31,951,540.00
CADBURY 56.00 56.00 56.00 0.00 0.00 0.00 724,166 36,560,072.00
CAP 175.10 175.10 175.10 0.00 0.00 0.00 6,030 950,328.00
CAVERTON 4.70 5.10 4.70 5.10 5.10 0.40 474,184 2,401,473.50
CHAMPION 12.35 12.35 12.35 0.00 0.00 0.00 171,698 2,126,771.80
CHAMS 4.10 4.10 4.10 4.13 4.01 0.00 15,632,717 63,619,960.00
CHELLARAM 13.20 13.20 13.20 0.00 0.00 0.00 8,700 108,507.50
CILEASING 5.35 5.35 5.35 0.00 0.00 0.00 204,956 1,040,627.06
CMFC 3.95 3.56 3.95 4.26 3.56 -0.39 4,499,658 16,471,825.00
CNIF 116.00 116.00 116.00 0.00 0.00 0.00 188 22,083.00
CONHALLPLC 5.99 5.90 5.99 5.90 5.90 -0.09 2,060,736 11,999,331.00
CONOIL 210.00 210.00 210.00 0.00 0.00 0.00 187,158 35,878,220.00
CORNERST 6.20 5.65 6.20 6.00 5.60 -0.55 854,932 4,973,654.00
CUSTODIAN 65.85 65.90 65.85 65.90 65.90 0.05 1,048,722 69,564,912.00
CUTIX 2.87 2.85 2.87 2.91 2.80 -0.02 2,347,360 6,673,344.50
CWG 20.00 20.00 20.00 0.00 0.00 0.00 601,250 11,231,435.00
DAARCOMM 1.37 1.50 1.37 1.50 1.49 0.13 3,073,926 4,576,095.50
DANGCEM 891.00 891.00 891.00 0.00 0.00 0.00 1,224,350 1,070,480,640.00
DANGSUGAR 70.00 69.00 70.00 69.15 68.00 -1.00 4,500,459 310,416,992.00
ELLAHLAKES 8.50 8.50 8.50 9.00 8.40 0.00 2,597,704 22,751,278.00
ENAMELWA 40.70 40.70 40.70 0.00 0.00 0.00 335 12,492.00
ETERNA 27.75 28.60 27.75 28.60 28.60 0.85 391,355 11,429,066.00
ETI 95.20 95.20 95.20 0.00 0.00 0.00 61,205 5,245,268.50
ETRANZACT 13.30 13.30 13.30 0.00 0.00 0.00 143,756 1,918,445.90
EUNISELL 210.00 210.00 210.00 0.00 0.00 0.00 1,583 299,187.00
FCMB 9.90 9.05 9.90 10.00 9.05 -0.85 28,190,760 271,357,120.00
FG202033S6 114.00 107.35 114.01 107.35 107.35 -6.65 2,722 2,922,246.80
FGSUK2032S5 100.10 100.10 100.10 100.10 100.10 0.00 47,814 47,861,860.00
FGSUK2032S7 113.89 113.68 113.90 113.68 113.68 -0.21 60 68,208.24
FIDELITYBK 18.30 18.40 18.30 18.40 18.20 0.10 20,054,912 367,428,352.00
FIDSON 101.20 101.20 101.20 0.00 0.00 0.00 474,177 43,274,920.00
FirstHoldCo 57.20 52.50 57.20 55.50 52.50 -4.70 5,526,713 301,962,656.00
FTGINSURE 3.96 3.57 3.96 3.57 3.57 -0.39 739,087 2,638,540.50
FTNCOCOA 7.00 6.90 7.00 6.97 6.90 -0.10 2,035,416 14,120,876.00
GEREGU 917.40 917.40 917.40 0.00 0.00 0.00 2,813 2,322,694.00
GREENWETF 746.99 740.00 746.99 820.00 704.30 -6.99 1,507 1,114,710.20
GTCO 122.00 120.50 122.00 121.50 119.00 -1.50 21,752,760 2,620,292,610.00
GUINEAINS 1.00 0.90 1.00 1.05 0.90 -0.10 7,837,912 7,192,797.50
GUINNESS 365.50 365.50 365.50 0.00 0.00 0.00 9,327 3,068,583.00
HMCALL 3.92 3.92 3.92 0.00 0.00 0.00 14,530 54,636.50
HONYFLOUR 14.50 14.00 14.50 14.00 14.00 -0.50 1,918,111 27,092,552.00
IKEJAHOTEL 43.25 43.25 43.25 0.00 0.00 0.00 64,383 2,532,727.20
IMG 34.10 34.10 34.10 0.00 0.00 0.00 7,537 242,025.75
INFINITY 11.25 11.25 11.25 0.00 0.00 0.00 19,415 203,495.75
INTBREW 9.50 9.50 9.50 9.70 9.50 0.00 1,297,035 12,437,480.00
INTENEGINS 5.79 5.22 5.79 5.22 5.22 -0.57 1,656,510 8,711,271.00
JAIZBANK 8.25 8.15 8.25 8.15 8.00 -0.10 11,457,927 93,123,536.00
JAPAULGOLD 2.83 2.96 2.83 3.02 2.90 0.13 4,522,275 13,441,350.00
JBERGER 310.80 310.80 310.80 0.00 0.00 0.00 8,198 2,293,800.50
JOHNHOLT 11.20 11.20 11.20 0.00 0.00 0.00 71,280 743,663.50
JULI 7.25 7.25 7.25 0.00 0.00 0.00 2,681 17,560.55
LASACO 1.81 1.76 1.81 1.82 1.72 -0.05 3,260,315 5,795,726.00
LEARNAFRCA 9.00 9.90 9.00 9.90 9.90 0.90 528,645 5,105,303.00
LEGENDINT 5.00 5.00 5.00 0.00 0.00 0.00 111,114 578,175.44
LINKASSURE 1.50 1.50 1.50 1.50 1.49 0.00 1,196,838 1,795,194.10
LIVESTOCK 7.20 7.20 7.20 0.00 0.00 0.00 781,999 5,731,883.00
LIVINGTRUST 3.80 3.76 3.80 3.76 3.42 -0.04 724,180 2,586,570.80
LOTUSHAL15 127.10 127.80 127.10 130.00 122.06 0.70 36,791 4,684,223.00
MANSARD 12.00 12.00 12.00 0.00 0.00 0.00 454,125 5,239,033.50
MAYBAKER 40.00 40.00 40.00 0.00 0.00 0.00 396,740 14,565,697.00
MBENEFIT 3.20 3.20 3.20 3.21 3.20 0.00 2,206,285 7,236,705.00
MCNICHOLS 7.65 6.90 7.65 6.90 6.90 -0.75 1,231,982 8,603,839.00
MECURE 94.90 94.90 94.90 0.00 0.00 0.00 16,638 1,421,717.10
MERGROWTH 119.50 122.50 119.50 124.90 107.55 3.00 36,994 4,171,019.20
MERVALUE 138.05 139.50 138.05 150.80 138.61 1.45 4,430 622,407.25
MEYER 20.60 20.60 20.60 0.00 0.00 0.00 58,064 1,077,087.20
MORISON 10.40 10.40 10.40 0.00 0.00 0.00 8,540 81,647.00
MTNN 720.00 720.00 720.00 0.00 0.00 0.00 5,114,511 3,683,575,550.00
MULTIVERSE 25.50 25.50 25.50 0.00 0.00 0.00 12,096 279,923.20
NAHCO 148.50 148.50 148.50 0.00 0.00 0.00 328,567 44,107,816.00
NASCON 197.60 197.60 197.60 0.00 0.00 0.00 218,315 38,968,796.00
NB 72.50 72.50 72.50 0.00 0.00 0.00 4,869,171 329,761,344.00
NCR 161.20 161.20 161.20 0.00 0.00 0.00 12,048 1,748,164.80
NEIMETH 8.10 8.00 8.10 8.00 8.00 -0.10 1,175,595 9,239,570.00
NEM 28.10 25.50 28.10 26.15 25.50 -2.60 1,842,455 47,937,084.00
NESTLE 3,125.00 3,125.00 3,125.00 0.00 0.00 0.00 6,825 19,195,320.00
NEWGOLD 80,000.00 80,000.00 80,000.00 80,000.00 77,310.00 0.00 163 13,135,092.00
NGXGROUP 114.45 114.45 114.45 0.00 0.00 0.00 1,489,275 171,641,088.00
NIDF 135.00 135.00 135.00 0.00 0.00 0.00 185,160 26,099,568.00
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 4,425 316,387.50
NPFMCRFBK 4.75 4.75 4.75 4.75 4.75 0.00 359,049 1,707,075.80
NREIT 103.00 103.00 103.00 0.00 0.00 0.00 13,833 1,313,997.90
NSLTECH 0.76 0.76 0.76 0.80 0.75 0.00 3,926,580 3,041,503.80
OANDO 39.95 37.15 39.95 38.50 36.05 -2.80 4,540,292 169,966,560.00
OKOMUOIL 1,418.00 1,418.00 1,418.00 0.00 0.00 0.00 49,117 63,563,600.00
OMATEK 1.70 1.60 1.70 1.60 1.54 -0.10 2,130,753 3,428,706.50
PREMPAINTS 30.40 30.40 30.40 0.00 0.00 0.00 4,561 126,992.10
PRESCO 2,300.00 2,300.00 2,300.00 0.00 0.00 0.00 7,923 16,400,610.00
PRESTIGE 1.51 1.51 1.51 0.00 0.00 0.00 147,260 212,400.52
PZ 90.00 90.00 90.00 0.00 0.00 0.00 757,711 61,653,492.00
REDSTAREX 24.55 24.55 24.55 0.00 0.00 0.00 108,643 2,425,498.50
REGALINS 0.92 0.92 0.92 0.98 0.92 0.00 5,318,507 5,061,800.50
ROYALEX 1.27 1.27 1.27 1.27 1.27 0.00 697,854 886,554.80
RTBRISCOE 9.95 9.25 9.95 10.75 9.25 -0.70 2,060,481 19,988,738.00
SCOA 33.05 33.05 33.05 0.00 0.00 0.00 14,710 437,622.50
SEPLAT 11,363.90 11,363.90 11,363.90 0.00 0.00 0.00 238,379 2,269,299,460.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 2,029 892,519.25
SIAMLETF40 2,868.91 3,155.00 2,868.91 3,155.80 2,800.00 286.09 3,202 9,852,345.00
SKYAVN 171.20 171.20 171.20 0.00 0.00 0.00 421 64,876.10
SOVRENINS 2.06 2.06 2.06 0.00 0.00 0.00 630,823 1,249,445.60
STANBIC 163.00 163.00 163.00 0.00 0.00 0.00 453,095 67,046,724.00
STANBICETF30 3,185.00 3,195.00 3,185.00 3,195.00 2,866.50 10.00 18,029 53,071,852.00
STERLINGNG 7.75 7.45 7.75 8.00 7.45 -0.30 459,594,304 3,660,861,440.00
SUNUASSUR 3.60 3.60 3.60 0.00 0.00 0.00 139,427 469,275.00
TAJSUKS2 99.99 99.99 99.99 99.99 99.99 0.00 5 4,999.50
TANTALIZER 3.99 3.61 3.99 3.99 3.60 -0.38 7,964,880 31,104,654.00
TIP 26.05 23.50 26.05 25.90 23.45 -2.55 15,191,544 373,151,328.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 2,933 1,689,408.00
TRANSCOHOT 223.30 223.30 223.30 0.00 0.00 0.00 11,559 2,342,028.80
TRANSCORP 38.60 37.95 38.60 37.95 37.95 -0.65 1,090,282 41,259,268.00
TRANSEXPR 2.96 2.96 2.96 0.00 0.00 0.00 173,644 559,747.30
TRANSPOWER 245.50 245.50 245.50 0.00 0.00 0.00 10,210 2,256,410.00
TRIPPLEG 3.69 3.69 3.69 0.00 0.00 0.00 404,759 1,387,379.60
UACN 185.00 185.00 185.00 0.00 0.00 0.00 556,843 94,662,376.00
UBA 38.00 37.90 38.00 38.75 37.85 -0.10 15,353,245 586,351,740.00
UCAP 16.30 16.30 16.30 17.80 16.00 0.00 19,688,692 330,488,672.00
UHOMREIT 70.00 70.00 70.00 0.00 0.00 0.00 60,644 4,314,305.50
UNILEVER 126.00 126.00 126.00 0.00 0.00 0.00 142,020 16,231,578.00
UNIONDICON 23.75 23.75 23.75 0.00 0.00 0.00 11,153 238,674.20
UNIVINSURE 0.82 0.80 0.82 0.90 0.77 -0.02 30,225,048 25,233,706.00
UPDC 3.30 3.60 3.30 3.60 3.25 0.30 2,524,859 8,700,262.00
UPDCREIT 9.10 8.70 9.10 9.10 8.70 -0.40 1,790,636 15,988,299.00
UPL 4.90 4.70 4.90 4.70 4.70 -0.20 335,020 1,582,684.10
VERITASKAP 1.36 1.38 1.36 1.40 1.30 0.02 3,138,134 4,312,352.00
VETBANK 26.50 26.52 26.50 29.15 25.01 0.02 141,638 3,959,405.50
VETGOODS 51.00 53.99 51.00 55.00 51.00 2.99 44,322 2,355,184.00
VETGRIF30 110.00 115.75 110.00 117.00 109.00 5.75 125,188 14,045,572.00
VETINDETF 118.45 127.50 118.45 129.00 108.00 9.05 27,679 3,495,077.00
VFDGROUP 9.85 10.45 9.85 10.50 9.50 0.60 5,676,847 57,157,040.00
VITAFOAM 189.00 189.00 189.00 0.00 0.00 0.00 32,163 5,470,926.50
VSPBONDETF 250.86 230.00 250.86 255.00 225.81 -20.86 13,778 3,313,546.20
WAPCO 310.00 290.00 310.00 290.00 290.00 -20.00 2,418,492 697,462,080.00
WAPIC 2.10 2.25 2.10 2.25 2.20 0.15 3,029,004 6,713,994.50
WEMABANK 25.70 25.45 25.70 25.70 25.00 -0.25 6,073,347 153,593,488.00
ZENITHBANK 105.05 101.95 105.05 105.95 100.00 -3.10 41,149,704 4,198,028,540.00
ZICHIS 24.20 24.20 24.20 0.00 0.00 0.00 1,277,271 29,125,576.00