Market Report as at 05, Dec 2022


Quick link
ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARDOVA |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  CWG |  DANGCEM |  DANGSUGAR |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGSUK2031S4 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GLAXOSMITH |  GTCO |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NNFM |  NOTORE |  NPFMCRFBK |  OANDO |  OKOMUOIL |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLNBANK |  SUNUASSUR |  THOMASWY |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRIPPLEG |  UACN |  UBA |  UBN |  UCAP |  UNILEVER |  UNITYBNK |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETGRIF30 |  VETINDETF |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABCTRANS 0.27 0.27 0.27 0.27 0.27 0.00 26,886 7,776.94
ACADEMY 1.26 1.26 1.26 1.26 1.26 0.00 62,987 79,070.46
ACCESSCORP 8.70 8.55 8.70 8.70 8.55 -0.15 4,685,877 40,462,560.00
AFRIPRUD 5.30 5.50 5.30 5.60 5.50 0.20 1,085,334 6,038,647.00
AIICO 0.54 0.53 0.54 0.54 0.53 -0.01 3,574,531 1,927,488.90
AIRTELAFRI 1,488.00 1,488.00 1,488.00 1,488.00 1,488.00 0.00 61 87,799.80
ARDOVA 15.25 15.25 15.25 15.25 15.25 0.00 263,341 4,008,766.20
BERGER 6.00 6.00 6.00 6.00 6.00 0.00 66,198 400,693.20
BETAGLAS 39.60 39.60 39.60 39.60 39.60 0.00 834 29,863.80
BUACEMENT 77.00 80.00 77.00 80.00 77.00 3.00 1,649,775 127,914,128.00
BUAFOODS 63.40 63.40 63.40 63.40 63.40 0.00 2,879 168,170.90
CADBURY 11.20 11.20 11.20 11.20 11.20 0.00 116,768 1,339,585.90
CAP 16.90 16.90 16.90 16.90 16.90 0.00 980 16,280.00
CAVERTON 0.83 0.87 0.83 0.87 0.87 0.04 201,389 174,991.11
CHAMPION 3.50 3.50 3.50 3.50 3.50 0.00 8,231 27,378.33
CHAMS 0.24 0.23 0.24 0.24 0.23 -0.01 2,022,700 474,801.00
CHIPLC 0.59 0.59 0.59 0.59 0.59 0.00 6,170 3,393.50
CILEASING 3.20 3.20 3.20 3.20 3.20 0.00 170 489.60
CONOIL 26.50 26.50 26.50 26.50 26.50 0.00 42,401 1,029,751.90
CORNERST 0.48 0.48 0.48 0.48 0.48 0.00 202,609 97,252.32
COURTVILLE 0.50 0.50 0.50 0.50 0.50 0.00 15,505 7,940.20
CUSTODIAN 5.35 5.35 5.35 5.35 5.35 0.00 12,692 74,049.80
CUTIX 2.05 2.05 2.05 2.05 2.05 0.00 439,264 912,135.70
CWG 0.80 0.80 0.80 0.80 0.80 0.00 8,370 6,986.80
DANGCEM 262.30 262.30 262.30 262.30 262.30 0.00 17,628 4,522,278.50
DANGSUGAR 16.20 16.20 16.20 16.20 16.20 0.00 473,897 7,625,038.50
ETERNA 5.92 6.44 5.92 6.44 6.43 0.52 1,196,000 7,642,055.50
ETI 10.05 10.05 10.05 10.05 10.05 0.00 93,508 976,097.10
ETRANZACT 3.50 3.50 3.50 3.50 3.50 0.00 300 1,102.50
FBNH 11.20 10.95 11.20 11.05 10.95 -0.25 83,791,608 921,725,310.00
FCMB 3.30 3.25 3.30 3.30 3.25 -0.05 1,024,819 3,377,580.20
FGSUK2031S4 90.00 90.00 89.99 90.00 90.00 0.00 1,643 1,478,703.20
FIDELITYBK 4.15 4.15 4.15 4.15 4.12 0.00 5,829,516 24,091,678.00
FIDSON 8.85 8.85 8.85 8.85 8.85 0.00 527,768 4,540,366.50
FLOURMILL 28.10 28.10 28.10 28.10 28.10 0.00 155,729 4,386,484.00
FTNCOCOA 0.30 0.30 0.30 0.30 0.30 0.00 175,080 50,704.00
GEREGU 122.80 110.70 122.80 117.00 110.70 -12.10 2,278,060 256,576,000.00
GLAXOSMITH 6.15 6.15 6.15 6.15 6.15 0.00 37,190 228,146.20
GTCO 21.40 21.40 21.40 21.50 21.15 0.00 8,254,142 176,622,224.00
GUINNESS 63.00 69.30 63.00 69.30 69.30 6.30 256,454 17,770,002.00
HONYFLOUR 2.11 2.11 2.11 2.11 2.11 0.00 308,188 689,446.00
IKEJAHOTEL 0.93 0.96 0.93 0.96 0.96 0.03 100,000 96,000.00
IMG 7.40 7.40 7.40 7.40 7.40 0.00 600 4,710.00
INTBREW 4.50 4.40 4.50 4.40 4.40 -0.10 665,753 2,949,342.80
JAIZBANK 0.87 0.87 0.87 0.87 0.87 0.00 474,591 412,748.10
JAPAULGOLD 0.27 0.27 0.27 0.28 0.27 0.00 5,113,023 1,385,103.10
JBERGER 21.20 21.20 21.20 21.20 21.20 0.00 38,619 837,492.50
LASACO 0.89 0.85 0.89 0.85 0.85 -0.04 150,390 127,827.60
LEARNAFRCA 1.65 1.65 1.65 1.65 1.65 0.00 10,344 18,667.60
LINKASSURE 0.40 0.43 0.40 0.43 0.43 0.03 112,580 48,217.80
LIVESTOCK 1.10 1.07 1.10 1.07 1.07 -0.03 296,499 319,633.90
MANSARD 1.90 2.00 1.90 2.00 2.00 0.10 474,268 940,803.40
MAYBAKER 3.76 3.76 3.76 3.76 3.76 0.00 3,521 13,027.70
MBENEFIT 0.27 0.27 0.27 0.27 0.27 0.00 19,500 5,655.00
MCNICHOLS 0.61 0.61 0.61 0.61 0.61 0.00 11,500 6,895.00
MORISON 1.98 1.98 1.98 1.98 1.98 0.00 1,000 1,965.00
MRS 14.10 14.10 14.10 14.10 14.10 0.00 13,210 173,592.55
MTNN 220.00 220.00 220.00 220.00 220.00 0.00 926,692 195,434,640.00
MULTIVERSE 4.45 4.45 4.45 4.45 4.45 0.00 170,591 758,995.10
NAHCO 5.90 5.90 5.90 5.90 5.90 0.00 464,510 2,732,477.00
NASCON 10.00 10.05 10.00 10.05 10.05 0.05 308,538 3,133,193.50
NB 45.00 46.00 45.00 46.00 46.00 1.00 1,197,977 55,889,196.00
NEIMETH 1.39 1.40 1.39 1.40 1.40 0.01 267,915 373,835.30
NEM 4.50 4.50 4.50 4.50 4.50 0.00 130,369 537,168.80
NESTLE 963.90 963.90 963.90 963.90 963.90 0.00 35,602 35,613,460.00
NGXGROUP 23.95 24.00 23.95 24.00 23.90 0.05 722,929 17,313,768.00
NNFM 6.15 6.15 6.15 6.15 6.15 0.00 6,740 45,495.00
NOTORE 62.50 62.50 62.50 62.50 62.50 0.00 450 27,000.00
NPFMCRFBK 1.71 1.71 1.71 1.71 1.71 0.00 306,221 513,210.62
OANDO 3.90 4.00 3.90 4.00 3.88 0.10 1,440,185 5,648,961.50
OKOMUOIL 167.50 167.50 167.50 167.50 167.50 0.00 18,322 2,864,318.20
PRESCO 113.00 120.50 113.00 120.50 113.00 7.50 974,521 111,748,792.00
PRESTIGE 0.42 0.42 0.42 0.42 0.42 0.00 14,500 6,137.40
PZ 10.90 10.90 10.90 10.90 10.90 0.00 443,498 5,082,183.50
REDSTAREX 2.06 2.06 2.06 2.06 2.06 0.00 103,792 227,937.52
REGALINS 0.25 0.25 0.25 0.25 0.25 0.00 23,313 5,828.25
ROYALEX 0.72 0.78 0.72 0.79 0.75 0.06 722,915 560,725.44
RTBRISCOE 0.27 0.25 0.27 0.25 0.25 -0.02 4,163,877 1,047,524.30
SCOA 1.06 0.96 1.06 0.96 0.96 -0.10 109,000 104,640.00
SEPLAT 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 2,014 2,073,682.10
SKYAVN 5.00 5.00 5.00 5.00 5.00 0.00 508 2,305.60
SOVRENINS 0.28 0.28 0.28 0.28 0.28 0.00 869 225.94
STANBIC 30.55 30.55 30.55 30.55 30.55 0.00 140,462 4,305,506.00
STANBICETF30 250.00 250.00 250.00 250.00 250.00 0.00 40 10,000.00
STERLNBANK 1.40 1.40 1.40 1.40 1.37 0.00 6,091,068 8,432,725.00
SUNUASSUR 0.27 0.28 0.27 0.28 0.28 0.01 350,000 98,000.00
THOMASWY 0.44 0.40 0.44 0.48 0.40 -0.04 440,220 202,471.60
TOTAL 193.00 193.00 193.00 193.00 193.00 0.00 94,874 18,178,458.00
TRANSCOHOT 6.25 6.25 6.25 6.25 6.25 0.00 70 394.10
TRANSCORP 1.17 1.18 1.17 1.18 1.16 0.01 10,461,174 12,295,393.00
TRANSEXPR 0.82 0.82 0.82 0.82 0.82 0.00 6,700 4,958.00
TRIPPLEG 0.81 0.81 0.81 0.81 0.81 0.00 30,608 26,853.14
UACN 10.50 10.50 10.50 10.50 10.50 0.00 15,921 164,978.25
UBA 7.30 7.25 7.30 7.35 7.25 -0.05 6,434,552 47,015,200.00
UBN 6.50 6.50 6.50 6.50 6.50 0.00 74,186 478,956.70
UCAP 13.25 13.20 13.25 13.20 13.20 -0.05 590,368 7,790,495.50
UNILEVER 11.80 11.80 11.80 11.80 11.80 0.00 234,179 2,792,404.20
UNITYBNK 0.57 0.57 0.57 0.57 0.57 0.00 91,297 49,577.12
UPDC 0.96 0.99 0.96 0.99 0.99 0.03 1,241,875 1,217,722.40
UPDCREIT 3.00 3.00 3.00 3.00 3.00 0.00 460,705,280 1,612,062,850.00
UPL 1.83 1.83 1.83 1.83 1.83 0.00 3,795 6,625.35
VERITASKAP 0.20 0.20 0.20 0.20 0.20 0.00 115,090 23,018.00
VETGRIF30 16.90 17.43 16.90 17.43 17.43 0.53 10 174.30
VETINDETF 21.63 21.73 21.63 21.73 21.73 0.10 10 217.30
VITAFOAM 21.50 21.50 21.50 21.50 21.50 0.00 31,325 662,234.40
WAPCO 22.05 21.70 22.05 21.80 21.70 -0.35 6,879,741 150,060,656.00
WAPIC 0.37 0.38 0.37 0.38 0.37 0.01 447,877 166,454.73
WEMABANK 3.43 3.43 3.43 3.43 3.43 0.00 82,898 288,540.75
ZENITHBANK 22.75 22.20 22.75 22.70 22.00 -0.55 11,505,328 258,541,952.00