Market Report as at 30, Oct 2026


Quick link
ABBEYBANK |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARADEL |  AUSTINLAZ |  AVACAP |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CMFC |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGSUK2031S4 |  FGSUK2032S5 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HBMNG |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTITREX |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NBET2033S1B |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS1 |  TAJSUKS2 |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBANK 7.00 7.00 7.00 7.00 7.00 0.00 820,508 5,777,834.50
ABCTRANS 6.05 6.05 6.05 0.00 0.00 0.00 255,147 1,419,350.40
ACADEMY 5.10 5.10 5.10 0.00 0.00 0.00 85,953 421,001.40
ACCESSCORP 28.25 28.00 28.25 29.00 27.60 -0.25 57,019,840 1,609,084,420.00
AFRIPRUD 10.20 10.20 10.20 10.25 10.20 0.00 1,524,733 15,687,068.00
AIICO 4.10 3.92 4.10 4.10 3.92 -0.18 3,404,704 13,664,586.00
AIRTELAFRI 6,300.00 6,300.00 6,300.00 0.00 0.00 0.00 10,282 58,476,844.00
ARADEL 1,377.00 1,377.00 1,377.00 0.00 0.00 0.00 1,166,032 1,600,657,660.00
AUSTINLAZ 2.20 2.20 2.20 0.00 0.00 0.00 176,354 384,030.53
AVACAP 5.75 5.95 5.75 5.95 5.75 0.20 10,959,008 63,283,512.00
BERGER 147.60 147.60 147.60 0.00 0.00 0.00 4,308 572,317.80
BETAGLAS 511.50 511.50 511.50 0.00 0.00 0.00 22,007 10,493,909.00
BUACEMENT 297.00 297.00 297.00 0.00 0.00 0.00 1,575,699 436,842,016.00
BUAFOODS 760.60 760.60 760.60 0.00 0.00 0.00 37,126 26,481,774.00
CADBURY 59.70 60.00 59.70 60.00 60.00 0.30 885,054 52,838,864.00
CAP 108.50 108.50 108.50 0.00 0.00 0.00 320,027 36,136,028.00
CAVERTON 4.10 4.10 4.10 0.00 0.00 0.00 93,095 387,811.94
CHAMPION 10.00 10.00 10.00 0.00 0.00 0.00 656,800 6,552,270.00
CHAMS 3.40 3.60 3.40 3.73 3.40 0.20 16,508,891 58,884,544.00
CHELLARAM 9.70 9.70 9.70 0.00 0.00 0.00 5,384 57,339.60
CILEASING 5.40 5.40 5.40 0.00 0.00 0.00 336,675 1,813,093.00
CMFC 3.23 3.23 3.23 3.23 3.11 0.00 6,790,146 21,574,752.00
CNIF 154.30 154.30 154.30 0.00 0.00 0.00 2,564 389,128.80
CONHALLPLC 7.00 7.10 7.00 7.10 7.00 0.10 2,440,567 17,148,944.00
CONOIL 210.00 210.00 210.00 0.00 0.00 0.00 1,412 266,868.00
CORNERST 4.95 4.95 4.95 0.00 0.00 0.00 321,116 1,564,569.00
CUSTODIAN 70.00 70.00 70.00 0.00 0.00 0.00 170,786 11,633,271.00
CUTIX 2.38 2.35 2.38 2.45 2.35 -0.03 1,486,515 3,570,168.20
CWG 18.95 18.25 18.95 18.25 18.25 -0.70 1,507,339 27,306,208.00
DAARCOMM 1.38 1.48 1.38 1.48 1.40 0.10 1,406,951 2,016,258.20
DANGCEM 1,066.70 1,066.70 1,066.70 0.00 0.00 0.00 440,116 450,514,144.00
DANGSUGAR 69.50 68.60 69.50 69.95 68.60 -0.90 2,929,769 202,711,424.00
ELLAHLAKES 8.00 7.80 8.00 8.00 7.80 -0.20 1,478,811 11,674,255.00
ETERNA 40.05 40.05 40.05 0.00 0.00 0.00 547,130 21,950,322.00
ETI 67.00 70.50 67.00 71.00 69.00 3.50 15,042,105 1,044,798,850.00
ETRANZACT 13.05 14.35 13.05 14.35 14.35 1.30 4,451,043 63,870,272.00
EUNISELL 189.00 189.00 189.00 0.00 0.00 0.00 10,266 1,746,246.60
FCMB 11.00 11.00 11.00 11.25 10.90 0.00 6,414,246 70,532,104.00
FGSUK2031S4 98.94 99.00 98.93 99.00 99.00 0.06 5 4,950.00
FGSUK2032S5 99.10 100.00 99.09 100.00 99.11 0.90 2,035 2,034,692.60
FIDELITYBK 20.45 20.35 20.45 21.60 20.30 -0.10 7,297,958 149,306,256.00
FIDSON 83.00 83.00 83.00 0.00 0.00 0.00 2,310,166 190,433,408.00
FirstHoldCo 140.00 136.85 140.00 145.00 133.15 -3.15 14,294,964 1,950,235,900.00
FTGINSURE 1.60 1.60 1.60 0.00 0.00 0.00 542,712 907,620.20
FTNCOCOA 7.55 7.89 7.55 7.89 7.89 0.34 851,227 6,630,264.50
GEREGU 825.70 825.70 825.70 0.00 0.00 0.00 213 158,301.60
GREENWETF 740.00 710.00 740.00 800.00 699.01 -30.00 1,813 1,286,660.00
GTCO 130.00 127.70 130.00 129.00 127.00 -2.30 24,415,730 3,127,374,850.00
GUINEAINS 0.97 0.94 0.97 0.94 0.88 -0.03 2,681,089 2,449,453.80
GUINNESS 423.00 423.00 423.00 0.00 0.00 0.00 127,830 51,620,440.00
HBMNG 355.00 355.00 355.00 0.00 0.00 0.00 1,527,467 529,247,712.00
HMCALL 3.41 3.41 3.41 0.00 0.00 0.00 151,038 514,236.40
HONYFLOUR 17.90 17.90 17.90 17.90 17.90 0.00 1,561,086 27,704,786.00
IKEJAHOTEL 45.00 45.00 45.00 0.00 0.00 0.00 26,479 1,157,530.80
IMG 28.00 28.00 28.00 0.00 0.00 0.00 765 20,542.50
INFINITY 11.25 11.25 11.25 0.00 0.00 0.00 4,917 50,155.15
INTBREW 9.50 9.50 9.50 0.00 0.00 0.00 485,554 4,679,010.00
INTENEGINS 2.10 2.11 2.10 2.15 2.10 0.01 3,234,259 6,835,408.50
JAIZBANK 7.75 7.60 7.75 7.85 7.55 -0.15 8,912,537 68,692,872.00
JAPAULGOLD 2.55 2.66 2.55 2.66 2.53 0.11 5,998,310 15,570,536.00
JBERGER 310.80 310.80 310.80 0.00 0.00 0.00 3,523 985,735.40
JOHNHOLT 8.75 8.75 8.75 0.00 0.00 0.00 14,341 128,126.35
JULI 6.55 6.55 6.55 0.00 0.00 0.00 12,370 77,405.00
LASACO 1.75 1.76 1.75 1.76 1.76 0.01 382,403 673,324.56
LEARNAFRCA 9.15 9.15 9.15 0.00 0.00 0.00 14,893 128,837.65
LEGENDINT 3.65 3.40 3.65 3.40 3.30 -0.25 1,020,949 3,423,929.80
LINKASSURE 1.63 1.63 1.63 0.00 0.00 0.00 266,799 436,941.78
LIVESTOCK 14.45 15.45 14.45 15.85 14.45 1.00 48,027,656 757,531,780.00
LIVINGTRUST 3.00 3.00 3.00 0.00 0.00 0.00 99,511 301,153.84
LOTUSHAL15 134.99 138.40 134.99 141.98 128.00 3.41 9,713 1,331,719.00
MANSARD 11.15 11.00 11.15 11.00 11.00 -0.15 522,946 5,776,129.00
MAYBAKER 39.20 39.20 39.20 0.00 0.00 0.00 217,068 8,385,725.50
MBENEFIT 3.28 3.10 3.28 3.15 3.10 -0.18 2,953,636 9,292,979.00
MCNICHOLS 5.00 5.00 5.00 0.00 0.00 0.00 192,707 981,378.25
MECURE 56.20 56.20 56.20 0.00 0.00 0.00 8,562 435,769.00
MERGROWTH 122.25 133.00 122.25 133.70 122.25 10.75 971 121,905.62
MERVALUE 144.85 142.67 144.85 148.98 130.40 -2.18 7,162 987,447.80
MEYER 15.95 15.95 15.95 0.00 0.00 0.00 30,571 447,428.10
MORISON 10.40 10.40 10.40 0.00 0.00 0.00 851 9,325.85
MTNN 844.00 844.00 844.00 0.00 0.00 0.00 2,270,863 1,882,349,570.00
MULTITREX 0.46 0.46 0.46 0.00 0.00 0.00 70,000 35,000.00
MULTIVERSE 19.20 19.20 19.20 0.00 0.00 0.00 3,007 52,021.10
NAHCO 140.00 140.00 140.00 0.00 0.00 0.00 444,575 61,629,084.00
NASCON 188.90 188.90 188.90 0.00 0.00 0.00 225,061 39,919,164.00
NB 74.60 76.00 74.60 76.00 76.00 1.40 1,565,645 117,939,288.00
NBET2033S1B 97.99 95.58 97.99 95.58 95.58 -2.41 2,472,854 2,363,553,790.00
NCR 161.20 161.20 161.20 0.00 0.00 0.00 608 88,663.80
NEIMETH 7.70 7.90 7.70 7.90 7.90 0.20 2,330,853 18,460,644.00
NEM 28.25 28.25 28.25 0.00 0.00 0.00 222,166 6,331,565.50
NESTLE 2,750.00 2,750.00 2,750.00 0.00 0.00 0.00 22,053 56,130,972.00
NEWGOLD 89,700.00 89,700.00 86,008.00 89,700.00 83,001.50 0.00 144 12,677,629.00
NGXGROUP 167.50 169.00 167.50 169.00 168.00 1.50 2,327,194 392,378,784.00
NIDF 147.70 147.70 147.70 0.00 0.00 0.00 362,858 54,988,792.00
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 153 10,939.50
NPFMCRFBK 4.60 4.60 4.60 4.75 4.20 0.00 2,982,493 13,508,665.00
NREIT 113.00 113.00 113.00 0.00 0.00 0.00 20,328 2,261,966.00
NSLTECH 0.70 0.66 0.70 0.70 0.66 -0.04 1,763,750 1,193,989.40
OANDO 33.65 35.00 33.65 35.00 34.00 1.35 2,454,677 84,774,224.00
OKOMUOIL 1,276.20 1,276.20 1,276.20 0.00 0.00 0.00 15,715 18,050,248.00
OMATEK 1.40 1.31 1.40 1.34 1.31 -0.09 1,147,896 1,536,305.10
PREMPAINTS 30.40 30.40 30.40 0.00 0.00 0.00 4,845 134,025.00
PRESCO 2,045.30 2,045.30 2,045.30 0.00 0.00 0.00 21,512 39,599,288.00
PRESTIGE 1.38 1.40 1.38 1.40 1.40 0.02 1,550,229 2,170,053.50
PZ 65.00 65.00 65.00 65.00 65.00 0.00 767,193 49,890,920.00
REDSTAREX 13.40 13.40 13.40 0.00 0.00 0.00 189,173 2,403,929.00
REGALINS 0.82 0.82 0.82 0.84 0.80 0.00 4,202,151 3,392,669.80
ROYALEX 1.04 1.04 1.04 1.04 0.98 0.00 1,386,915 1,401,170.80
RTBRISCOE 9.55 9.55 9.55 9.55 9.55 0.00 697,434 6,653,393.00
SCOA 33.05 33.05 33.05 0.00 0.00 0.00 2,314 68,841.50
SEPLAT 16,000.10 16,000.10 16,000.10 0.00 0.00 0.00 18,210 267,520,256.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 3,845 1,759,919.10
SIAMLETF40 2,050.00 2,139.19 2,050.00 2,195.00 1,850.00 89.19 2,926 5,970,994.00
SKYAVN 171.20 171.20 171.20 0.00 0.00 0.00 611 94,155.10
SOVRENINS 2.12 2.20 2.12 2.20 2.12 0.08 641,732 1,374,172.80
STANBIC 163.00 168.00 163.00 168.90 165.00 5.00 3,897,098 645,095,100.00
STANBICETF30 1,100.00 1,151.00 1,100.00 1,200.00 1,090.00 51.00 47,890 53,606,480.00
STERLINGNG 76.00 77.00 76.00 77.00 70.95 1.00 6,671,553 499,337,792.00
SUNUASSUR 2.93 2.93 2.93 0.00 0.00 0.00 104,993 313,061.06
TAJSUKS1 95.00 93.00 95.00 94.00 93.00 -2.00 12,200 11,398,000.00
TAJSUKS2 99.99 99.99 99.99 99.99 99.99 0.00 21,500 21,499,914.00
TANTALIZER 3.95 3.95 3.95 3.95 3.90 0.00 2,164,464 8,443,340.00
THOMASWY 2.41 2.35 2.41 2.41 2.35 -0.06 4,957,647 11,915,555.00
TIP 25.00 25.30 25.00 25.30 25.30 0.30 2,571,483 65,422,176.00
TOTAL 518.40 518.40 518.40 0.00 0.00 0.00 3,397 1,585,040.20
TRANSCOHOT 290.50 290.50 290.50 0.00 0.00 0.00 12,559 3,496,508.20
TRANSCORP 36.00 36.00 36.00 0.00 0.00 0.00 909,916 32,186,134.00
TRANSEXPR 2.97 2.97 2.97 0.00 0.00 0.00 49,889 137,989.97
TRANSPOWER 178.00 178.00 178.00 0.00 0.00 0.00 21,943 3,515,268.50
TRIPPLEG 3.09 3.09 3.09 0.00 0.00 0.00 137,654 387,587.94
UACN 181.10 184.00 181.10 184.00 184.00 2.90 363,737 66,315,312.00
UBA 42.95 42.95 42.95 43.10 42.95 0.00 22,751,986 979,979,390.00
UCAP 16.95 16.95 16.95 16.95 16.95 0.00 4,907,320 82,917,616.00
UHOMREIT 70.00 70.00 70.00 0.00 0.00 0.00 14,270 1,050,535.50
UNILEVER 102.00 102.00 102.00 0.00 0.00 0.00 3,259,752 330,212,672.00
UNIONDICON 23.75 23.75 23.75 0.00 0.00 0.00 1,511 32,335.40
UPDC 4.15 4.15 4.15 4.15 4.00 0.00 4,383,096 17,878,154.00
UPDCREIT 26.40 26.10 26.40 26.95 26.05 -0.30 6,838,525 182,014,496.00
UPL 4.70 4.65 4.70 4.65 4.65 -0.05 184,555 858,189.80
VERITASKAP 1.12 1.12 1.12 1.12 1.12 0.00 4,423,412 4,941,081.00
VETBANK 28.87 29.00 28.87 29.00 26.51 0.13 83,239 2,347,473.80
VETGOODS 47.99 47.00 47.99 47.80 45.02 -0.99 24,984 1,156,849.90
VETGRIF30 98.95 97.00 97.90 101.00 94.02 -1.95 21,012 2,024,994.00
VETINDETF 120.95 121.78 120.95 123.00 113.50 0.83 18,359 2,172,095.50
VFDGROUP 13.30 13.30 13.30 0.00 0.00 0.00 1,366,469 17,826,750.00
VITAFOAM 194.00 194.00 194.00 0.00 0.00 0.00 27,503 4,802,024.00
VSPBONDETF 205.00 211.42 205.00 213.80 192.11 6.42 1,797 373,782.34
WAPIC 2.30 2.48 2.30 2.48 2.30 0.18 1,581,198 3,792,414.80
WEMABANK 31.00 30.20 31.00 30.20 30.10 -0.80 6,930,674 213,048,624.00
ZENITHBANK 129.00 128.00 129.00 128.90 127.50 -1.00 16,665,519 2,135,583,100.00
ZICHIS 16.00 16.05 16.00 16.55 16.05 0.05 1,735,750 28,350,608.00