Market Report as at 16, Sep 2026


Quick link
ABBEYBANK |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARADEL |  AUSTINLAZ |  AVACAP |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CMFC |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FG202034S2 |  FGS202805 |  FGSUK2027S3 |  FGSUK2032S7 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HBMNG |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBANK 6.50 7.15 6.50 7.15 7.15 0.65 559,380 3,969,664.00
ABCTRANS 4.65 4.50 4.65 4.50 4.35 -0.15 879,938 3,912,851.00
ACADEMY 5.40 5.20 5.40 5.20 5.20 -0.20 512,075 2,658,608.50
ACCESSCORP 28.00 29.00 28.00 29.40 28.00 1.00 27,860,392 800,370,370.00
AFRIPRUD 10.75 10.45 10.75 11.70 10.45 -0.30 1,477,013 16,472,039.00
AIICO 3.50 3.71 3.50 3.85 3.66 0.21 6,185,481 23,038,432.00
AIRTELAFRI 6,300.00 6,300.00 6,300.00 0.00 0.00 0.00 24,347 153,147,552.00
ARADEL 1,413.00 1,414.00 1,413.00 1,414.00 1,414.00 1.00 3,639,510 5,146,710,500.00
AUSTINLAZ 2.20 1.99 2.20 1.99 1.99 -0.21 663,368 1,436,405.40
AVACAP 5.10 5.10 5.10 5.15 5.10 0.00 2,460,094 12,713,881.00
BERGER 147.60 147.60 147.60 0.00 0.00 0.00 5,214 692,679.90
BETAGLAS 465.00 465.00 465.00 0.00 0.00 0.00 119,681 55,937,696.00
BUACEMENT 278.10 278.10 278.10 0.00 0.00 0.00 632,258 170,856,336.00
BUAFOODS 760.60 760.60 760.60 0.00 0.00 0.00 50,367 34,876,564.00
CADBURY 58.45 58.45 58.45 0.00 0.00 0.00 427,722 23,875,152.00
CAP 101.50 101.50 101.50 0.00 0.00 0.00 138,416 14,041,996.00
CAVERTON 4.00 3.95 4.00 3.95 3.70 -0.05 1,338,263 5,214,131.50
CHAMPION 10.00 10.00 10.00 0.00 0.00 0.00 332,071 3,387,931.80
CHAMS 3.37 3.67 3.37 3.68 3.35 0.30 12,999,282 45,827,904.00
CHELLARAM 9.70 9.70 9.70 0.00 0.00 0.00 51,276 517,770.70
CILEASING 5.00 5.00 5.00 5.00 4.70 0.00 2,322,886 11,056,677.00
CMFC 2.09 2.00 2.09 2.10 2.00 -0.09 5,603,609 11,391,666.00
CNIF 154.30 154.30 154.30 0.00 0.00 0.00 307 51,883.00
CONHALLPLC 5.96 6.50 5.96 6.50 6.00 0.54 5,867,644 35,668,596.00
CONOIL 210.00 210.00 210.00 0.00 0.00 0.00 7,208 1,362,312.00
CORNERST 5.20 5.20 5.20 5.25 4.70 0.00 7,046,952 33,643,956.00
CUSTODIAN 70.00 70.00 70.00 0.00 0.00 0.00 1,209,277 82,589,480.00
CUTIX 2.20 2.20 2.20 2.20 2.19 0.00 2,605,339 5,706,436.00
CWG 17.60 17.60 17.60 0.00 0.00 0.00 328,326 5,947,726.00
DAARCOMM 1.53 1.53 1.53 0.00 0.00 0.00 349,596 525,858.56
DANGCEM 1,034.00 1,034.00 1,034.00 0.00 0.00 0.00 190,103 191,964,144.00
DANGSUGAR 67.65 69.00 67.65 69.00 69.00 1.35 2,431,492 168,192,992.00
ELLAHLAKES 9.50 10.20 9.50 10.30 8.55 0.70 29,808,604 266,276,112.00
ENAMELWA 40.70 40.70 40.70 0.00 0.00 0.00 3,165 120,270.00
ETERNA 34.50 34.50 34.50 0.00 0.00 0.00 611,626 21,285,092.00
ETI 74.00 74.00 74.00 0.00 0.00 0.00 1,895,296 126,912,704.00
ETRANZACT 11.95 13.00 11.95 13.00 13.00 1.05 494,327 5,871,229.50
EUNISELL 189.00 189.00 189.00 0.00 0.00 0.00 85 14,458.50
FCMB 10.80 11.00 10.80 11.20 10.90 0.20 10,188,463 112,973,000.00
FG202034S2 107.82 109.99 107.82 109.99 109.99 2.17 2,025 2,227,382.50
FGS202805 30.00 100.00 30.00 100.00 100.00 70.00 10,000 10,000,000.00
FGSUK2027S3 97.00 96.95 97.00 97.00 96.95 -0.05 34 32,970.00
FGSUK2032S7 117.49 117.00 117.49 117.00 100.00 -0.49 2,025 2,195,000.00
FIDELITYBK 18.70 19.00 18.70 19.20 18.60 0.30 67,567,456 1,282,936,320.00
FIDSON 80.00 80.00 80.00 0.00 0.00 0.00 753,406 56,248,088.00
FirstHoldCo 136.00 136.00 136.00 0.00 0.00 0.00 8,070,553 1,070,759,680.00
FTGINSURE 1.40 1.45 1.40 1.54 1.45 0.05 11,443,428 17,440,202.00
FTNCOCOA 7.75 7.75 7.75 0.00 0.00 0.00 1,382,282 10,215,947.00
GEREGU 825.70 825.70 825.70 0.00 0.00 0.00 690 512,808.00
GREENWETF 757.85 753.98 757.85 769.45 682.07 -3.87 2,166 1,513,383.40
GTCO 129.90 129.80 129.90 130.00 129.80 -0.10 29,478,300 3,829,074,690.00
GUINEAINS 0.67 0.66 0.67 0.69 0.66 -0.01 1,772,510 1,192,778.40
GUINNESS 384.80 384.80 384.80 0.00 0.00 0.00 450,809 156,587,024.00
HBMNG 340.00 340.00 340.00 0.00 0.00 0.00 1,620,034 551,541,700.00
HMCALL 3.60 3.60 3.60 0.00 0.00 0.00 16,190 54,130.48
HONYFLOUR 16.80 16.80 16.80 0.00 0.00 0.00 1,435,345 22,498,778.00
IKEJAHOTEL 44.50 44.50 44.50 0.00 0.00 0.00 324,701 14,280,593.00
IMG 30.70 30.70 30.70 0.00 0.00 0.00 5,288 158,505.60
INFINITY 11.25 11.25 11.25 0.00 0.00 0.00 1,726 18,573.00
INTBREW 9.20 10.00 9.20 10.00 8.35 0.80 2,843,865 25,999,796.00
INTENEGINS 2.30 2.30 2.30 2.31 2.30 0.00 8,202,872 19,174,704.00
JAIZBANK 7.80 8.10 7.80 8.10 7.70 0.30 6,783,312 53,619,572.00
JAPAULGOLD 2.57 2.51 2.57 2.51 2.49 -0.06 3,158,969 8,084,003.50
JBERGER 310.80 310.80 310.80 0.00 0.00 0.00 4,418 1,236,156.40
JOHNHOLT 10.00 9.00 10.00 9.00 9.00 -1.00 116,404 1,048,152.90
JULI 6.55 6.55 6.55 0.00 0.00 0.00 1,045 6,165.50
LASACO 1.77 1.77 1.77 1.77 1.76 0.00 1,666,653 2,967,939.50
LEARNAFRCA 9.00 9.00 9.00 0.00 0.00 0.00 477,983 4,032,413.80
LEGENDINT 4.00 4.00 4.00 0.00 0.00 0.00 238,666 908,362.10
LINKASSURE 1.72 1.70 1.72 1.70 1.57 -0.02 13,804,182 22,263,388.00
LIVESTOCK 6.80 6.85 6.80 6.95 6.85 0.05 1,353,026 9,372,110.00
LIVINGTRUST 3.15 3.15 3.15 0.00 0.00 0.00 17,118 54,510.35
LOTUSHAL15 127.99 120.51 127.99 127.99 118.50 -7.48 15,311 1,904,134.60
MANSARD 12.00 12.00 12.00 0.00 0.00 0.00 540,184 5,984,870.00
MAYBAKER 36.00 36.00 36.00 0.00 0.00 0.00 239,282 8,759,323.00
MBENEFIT 2.89 2.95 2.89 3.00 2.80 0.06 28,934,792 85,222,744.00
MCNICHOLS 4.50 4.45 4.50 4.55 4.05 -0.05 3,432,659 15,022,784.00
MECURE 56.20 56.20 56.20 0.00 0.00 0.00 77,942 3,955,780.80
MERGROWTH 108.90 108.90 108.90 119.79 98.50 0.00 34,617 3,676,390.50
MERVALUE 124.00 135.99 124.00 135.99 112.01 11.99 48,991 5,825,224.50
MEYER 15.95 15.95 15.95 0.00 0.00 0.00 9,580 143,194.00
MORISON 10.40 10.40 10.40 0.00 0.00 0.00 740 7,371.80
MTNN 813.00 811.10 813.00 811.50 811.10 -1.90 3,515,381 2,846,852,350.00
MULTIVERSE 21.30 21.30 21.30 0.00 0.00 0.00 5,517 105,926.40
NAHCO 136.35 136.35 136.35 0.00 0.00 0.00 948,157 122,765,208.00
NASCON 160.00 160.00 160.00 0.00 0.00 0.00 325,566 51,051,296.00
NB 74.00 74.65 74.00 75.95 74.65 0.65 4,536,984 342,977,184.00
NCR 161.20 161.20 161.20 0.00 0.00 0.00 311 45,126.10
NEIMETH 6.50 7.00 6.50 7.00 6.60 0.50 1,603,914 10,738,869.00
NEM 29.00 29.00 29.00 29.00 29.00 0.00 428,482 12,404,764.00
NESTLE 2,800.00 2,800.00 2,800.00 0.00 0.00 0.00 78,362 219,144,192.00
NEWGOLD 87,000.00 87,000.00 87,000.00 87,000.00 86,000.01 0.00 35 3,099,623.00
NGXGROUP 137.00 148.00 137.00 148.00 140.00 11.00 2,993,066 426,945,024.00
NIDF 147.70 147.70 147.70 0.00 0.00 0.00 28,757 4,650,114.50
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 208 14,872.00
NPFMCRFBK 3.60 3.60 3.60 3.60 3.60 0.00 1,846,516 6,640,828.50
NREIT 113.00 113.00 113.00 0.00 0.00 0.00 100,955 10,898,132.00
NSLTECH 0.68 0.65 0.68 0.74 0.62 -0.03 10,724,555 6,858,922.50
OANDO 32.10 34.00 32.10 34.00 32.15 1.90 7,772,580 259,209,664.00
OKOMUOIL 1,418.00 1,418.00 1,418.00 0.00 0.00 0.00 29,032 37,050,640.00
OMATEK 1.25 1.37 1.25 1.37 1.35 0.12 1,959,476 2,657,462.50
PREMPAINTS 30.40 30.40 30.40 0.00 0.00 0.00 50 1,485.00
PRESCO 2,045.30 2,045.30 2,045.30 0.00 0.00 0.00 25,083 46,172,788.00
PRESTIGE 1.39 1.39 1.39 1.49 1.38 0.00 2,209,230 3,081,899.50
PZ 83.00 83.00 83.00 0.00 0.00 0.00 1,617,437 121,318,560.00
REDSTAREX 13.50 13.50 13.50 0.00 0.00 0.00 424,576 5,237,985.50
REGALINS 0.75 0.78 0.75 0.78 0.70 0.03 8,445,443 6,253,242.00
ROYALEX 0.99 0.90 0.99 0.90 0.90 -0.09 870,085 835,433.00
RTBRISCOE 8.10 8.10 8.10 0.00 0.00 0.00 1,665,232 13,614,437.00
SCOA 33.05 33.05 33.05 0.00 0.00 0.00 6,033 179,481.75
SEPLAT 14,907.80 14,907.80 14,907.80 0.00 0.00 0.00 105,329 1,701,216,000.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 7,199 3,296,203.50
SIAMLETF40 1,650.00 1,814.99 1,650.00 1,815.00 1,485.01 164.99 3,074 5,263,839.50
SKYAVN 171.20 171.20 171.20 0.00 0.00 0.00 201 30,974.10
SOVRENINS 1.68 1.68 1.68 0.00 0.00 0.00 2,355,286 4,287,530.00
STANBIC 155.35 152.90 155.35 154.00 152.90 -2.45 9,156,581 1,401,729,410.00
STANBICETF30 1,026.81 1,087.00 924.13 1,128.99 924.13 60.19 90,378 90,458,368.00
STERLINGNG 7.65 7.65 7.65 7.65 7.45 0.00 98,781,720 746,241,730.00
SUNUASSUR 2.80 2.80 2.80 0.00 0.00 0.00 170,917 484,421.16
TANTALIZER 3.79 3.90 3.79 3.90 3.52 0.11 5,886,104 22,001,764.00
THOMASWY 2.29 2.29 2.29 0.00 0.00 0.00 188,259 452,423.72
TIP 23.50 24.20 23.50 24.20 23.55 0.70 3,673,280 87,500,456.00
TOTAL 576.00 576.00 576.00 0.00 0.00 0.00 3,005 1,557,792.00
TRANSCOHOT 265.50 265.50 265.50 0.00 0.00 0.00 4,661 1,127,824.20
TRANSCORP 34.55 34.00 34.55 34.00 34.00 -0.55 1,907,297 64,981,768.00
TRANSEXPR 2.72 2.72 2.72 0.00 0.00 0.00 131,245 372,654.20
TRANSPOWER 219.60 219.60 219.60 0.00 0.00 0.00 22,617 4,471,381.00
TRIPPLEG 2.58 2.58 2.58 0.00 0.00 0.00 8,899 24,429.92
UACN 168.10 168.10 168.10 0.00 0.00 0.00 215,237 35,821,804.00
UBA 43.90 44.75 43.90 44.75 43.95 0.85 9,702,632 428,625,600.00
UCAP 16.90 17.00 16.90 17.10 17.00 0.10 3,025,534 51,716,804.00
UHOMREIT 70.00 70.00 70.00 0.00 0.00 0.00 27,494 1,821,166.50
UNILEVER 110.10 110.10 110.10 0.00 0.00 0.00 372,001 37,549,944.00
UNIONDICON 23.75 23.75 23.75 0.00 0.00 0.00 6,231 133,343.40
UPDC 3.40 3.20 3.40 3.20 3.20 -0.20 673,143 2,209,850.50
UPDCREIT 12.50 13.75 12.50 13.75 13.75 1.25 1,653,657 22,263,560.00
UPL 5.00 5.00 5.00 0.00 0.00 0.00 146,900 731,730.60
VERITASKAP 1.08 1.08 1.08 1.09 1.08 0.00 4,208,066 4,547,680.50
VETBANK 28.00 28.50 28.00 28.90 27.00 0.50 187,079 5,195,680.50
VETGOODS 41.77 44.39 41.77 44.50 41.78 2.62 26,507 1,150,113.90
VETGRIF30 100.00 100.10 99.99 103.84 90.00 0.10 95,692 9,432,590.00
VETINDETF 114.49 112.28 114.49 114.40 104.51 -2.21 4,278 470,807.80
VFDGROUP 11.50 11.50 11.50 0.00 0.00 0.00 5,148,157 55,325,868.00
VITAFOAM 194.00 194.00 194.00 0.00 0.00 0.00 47,427 8,280,754.00
VSPBONDETF 198.30 202.01 198.30 202.01 178.50 3.71 9,997 1,957,562.80
WAPIC 2.16 2.25 2.16 2.25 2.15 0.09 1,137,302 2,485,311.80
WEMABANK 28.55 30.40 28.55 30.40 29.15 1.85 14,029,972 415,617,024.00
ZENITHBANK 124.50 125.30 124.50 127.60 125.10 0.80 9,773,489 1,224,327,040.00
ZICHIS 15.46 15.46 15.46 0.00 0.00 0.00 593,757 9,607,470.00