Market Report as at 11, Jul 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FG142027S1 |  FGS202758 |  FGS202780 |  FGSUK2025S2 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERVALUE |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SMURFIT |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 6.91 6.91 6.91 0.00 0.00 0.00 342,654 2,491,531.00
ABCTRANS 3.91 4.30 3.91 4.30 4.30 0.39 1,116,981 4,740,744.50
ACADEMY 8.19 9.00 8.19 9.00 9.00 0.81 2,207,064 19,713,322.00
ACCESSCORP 22.25 23.10 22.25 23.30 22.35 0.85 174,219,984 3,985,481,980.00
AFRIPRUD 16.15 16.30 16.15 16.30 16.05 0.15 2,790,362 45,034,308.00
AIICO 1.91 2.10 1.92 2.10 1.91 0.19 81,960,384 165,013,984.00
AIRTELAFRI 2,310.50 2,310.50 2,310.50 0.00 0.00 0.00 128 325,312.00
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 6,718 47,355.70
ARADEL 529.50 529.50 529.50 0.00 0.00 0.00 502,835 266,347,856.00
AUSTINLAZ 2.45 2.45 2.45 0.00 0.00 0.00 63,563 162,229.34
BERGER 34.45 34.45 34.45 0.00 0.00 0.00 195,522 6,628,662.50
BETAGLAS 333.95 333.95 333.95 0.00 0.00 0.00 91,698 28,499,712.00
BUACEMENT 92.50 92.50 92.50 0.00 0.00 0.00 1,033,651 93,344,792.00
BUAFOODS 459.00 459.00 459.00 0.00 0.00 0.00 2,022,408 920,209,980.00
CADBURY 58.65 55.00 58.65 55.00 55.00 -3.65 1,618,946 90,172,248.00
CAP 55.75 61.30 55.75 61.30 61.00 5.55 856,052 52,397,280.00
CAVERTON 7.60 8.36 7.60 8.36 7.68 0.76 9,204,564 75,780,696.00
CHAMPION 14.55 15.00 14.55 15.56 14.00 0.45 3,527,210 52,724,016.00
CHAMS 2.75 3.02 2.75 3.02 3.00 0.27 39,176,520 118,137,192.00
CHELLARAM 9.53 9.53 9.53 0.00 0.00 0.00 46,389 486,156.72
CILEASING 7.26 7.98 7.98 7.98 7.98 0.72 11,747,549 93,740,296.00
CONHALLPLC 3.00 3.30 3.00 3.30 3.00 0.30 23,360,748 72,873,072.00
CONOIL 234.50 234.50 234.50 0.00 0.00 0.00 18,554 3,916,749.50
CORNERST 4.15 4.16 4.15 4.50 4.00 0.01 3,436,622 14,428,193.00
CUSTODIAN 29.80 29.15 29.80 29.15 28.60 -0.65 1,491,067 43,183,732.00
CUTIX 4.26 4.68 4.29 4.68 4.26 0.42 33,842,268 151,114,672.00
CWG 16.00 16.50 16.00 16.50 16.40 0.50 6,793,981 111,312,856.00
DAARCOMM 0.86 0.94 0.87 0.94 0.83 0.08 11,888,392 10,857,592.00
DANGCEM 425.00 425.00 425.00 0.00 0.00 0.00 1,584,262 667,805,890.00
DANGSUGAR 52.00 51.90 52.00 51.90 51.90 -0.10 2,957,497 152,747,424.00
DEAPCAP 1.28 1.32 1.28 1.40 1.29 0.04 11,604,995 15,653,760.00
ELLAHLAKES 10.45 11.49 10.45 11.49 10.45 1.04 23,622,592 265,775,696.00
ENAMELWA 20.35 20.35 20.35 0.00 0.00 0.00 34,525 771,533.75
ETERNA 41.00 41.00 41.00 41.00 40.05 0.00 644,578 26,311,464.00
ETI 31.00 31.00 31.00 31.00 31.00 0.00 49,701,460 1,540,771,710.00
ETRANZACT 8.60 8.70 8.60 8.70 8.70 0.10 469,668 4,306,128.00
EUNISELL 13.50 13.50 13.50 0.00 0.00 0.00 73,502 1,035,567.56
FCMB 9.20 9.60 9.20 9.60 9.15 0.40 63,302,720 585,746,940.00
FG142027S1 119.99 119.99 119.98 119.99 119.99 0.00 10 11,999.00
FGS202758 71.00 79.80 71.00 79.80 79.80 8.80 4 3,192.00
FGS202780 100.00 101.00 100.00 101.00 101.00 1.00 15,000 15,150,000.00
FGSUK2025S2 101.00 102.00 101.00 102.00 93.04 1.00 19,140 19,424,262.00
FIDELITYBK 20.10 20.30 20.15 20.70 20.00 0.20 25,966,536 524,494,880.00
FIDSON 45.00 46.50 45.00 46.50 45.10 1.50 1,824,006 83,598,512.00
FirstHoldCo 28.75 29.05 28.75 29.05 28.45 0.30 8,839,276 253,933,440.00
FTNCOCOA 6.20 6.82 6.82 6.82 6.82 0.62 12,056,987 82,228,648.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 1,852 1,902,744.80
GREENWETF 220.00 200.00 220.00 200.02 200.00 -20.00 2,810 562,021.00
GTCO 88.00 90.50 88.00 91.95 89.15 2.50 21,989,488 1,988,558,340.00
GUINEAINS 1.04 1.07 1.04 1.11 1.04 0.03 9,703,159 10,373,110.00
GUINNESS 88.00 88.00 88.00 0.00 0.00 0.00 138,244 12,896,354.00
HMCALL 4.30 4.73 4.30 4.73 4.69 0.43 3,283,459 15,396,312.00
HONYFLOUR 26.20 27.50 26.20 27.50 26.95 1.30 2,698,191 73,263,968.00
IKEJAHOTEL 18.00 18.30 18.00 18.30 18.00 0.30 1,032,748 19,396,462.00
IMG 36.70 34.00 36.70 34.10 34.00 -2.70 907,078 30,958,044.00
INFINITY 7.70 7.70 7.70 0.00 0.00 0.00 4,320 33,288.00
INTBREW 15.05 15.10 15.05 15.10 14.80 0.05 5,621,258 84,661,120.00
INTENEGINS 2.20 2.20 2.20 0.00 0.00 0.00 332,902 771,956.30
JAIZBANK 3.12 3.25 3.12 3.25 3.15 0.13 20,320,644 64,818,904.00
JAPAULGOLD 3.03 3.33 3.30 3.33 3.17 0.30 74,017,080 245,203,008.00
JBERGER 112.00 112.00 112.00 0.00 0.00 0.00 81,231 8,615,163.00
JOHNHOLT 9.15 9.35 9.15 9.35 8.25 0.20 1,682,684 15,014,537.00
JULI 10.30 10.30 10.30 0.00 0.00 0.00 62,934 586,676.80
LASACO 3.25 3.14 3.25 3.32 3.14 -0.11 1,429,394 4,638,044.00
LEARNAFRCA 6.09 6.58 6.09 6.58 6.15 0.49 1,081,678 6,859,114.00
LEGENDINT 8.00 7.21 8.00 8.00 7.21 -0.79 6,236,597 48,163,068.00
LINKASSURE 1.60 1.60 1.60 1.65 1.50 0.00 4,519,935 7,219,869.00
LIVESTOCK 9.70 9.15 9.70 9.80 9.15 -0.55 3,014,187 29,136,732.00
LIVINGTRUST 7.32 7.32 7.32 0.00 0.00 0.00 30,800 210,552.00
LOTUSHAL15 42.30 46.00 42.30 46.00 46.00 3.70 100 4,600.00
MANSARD 12.16 12.70 12.16 13.18 12.00 0.54 6,653,094 83,832,576.00
MAYBAKER 16.90 18.55 16.90 18.55 18.50 1.65 1,508,712 27,793,020.00
MBENEFIT 1.50 1.50 1.50 1.50 1.37 0.00 16,055,654 23,112,492.00
MCNICHOLS 3.26 3.58 3.26 3.58 3.31 0.32 8,933,185 31,706,202.00
MECURE 13.00 13.00 13.00 0.00 0.00 0.00 894,084 10,639,913.00
MERVALUE 186.50 186.50 186.50 186.90 186.50 0.00 1,505 281,282.50
MEYER 19.45 21.35 19.45 21.35 21.35 1.90 135,323 2,889,146.00
MORISON 3.22 3.22 3.22 0.00 0.00 0.00 7,999 25,317.22
MRS 155.90 155.90 155.90 0.00 0.00 0.00 26,530 3,764,269.00
MTNN 355.00 390.00 355.00 390.00 364.70 35.00 1,739,578 640,951,170.00
MULTIVERSE 9.25 10.10 9.25 10.15 10.10 0.85 667,087 6,688,373.00
NAHCO 97.00 98.00 97.00 98.00 98.00 1.00 1,126,365 108,838,208.00
NASCON 75.00 75.00 75.00 0.00 0.00 0.00 12,327,657 899,829,570.00
NB 66.50 71.50 66.50 73.15 70.00 5.00 54,221,200 3,867,445,250.00
NCR 6.00 6.00 6.00 0.00 0.00 0.00 60,000 396,000.00
NEIMETH 9.99 9.00 9.99 9.90 9.00 -0.99 13,141,354 121,523,480.00
NEM 19.15 20.00 19.15 20.30 20.00 0.85 1,434,851 29,030,764.00
NESTLE 1,500.00 1,500.00 1,500.00 0.00 0.00 0.00 11,191 17,090,616.00
NGXGROUP 61.00 66.00 61.00 66.80 61.00 5.00 16,507,461 1,026,249,150.00
NIDF 118.00 116.00 118.00 116.00 113.00 -2.00 1,184,207 135,358,064.00
NNFM 103.50 103.50 103.50 0.00 0.00 0.00 165,494 16,515,964.00
NPFMCRFBK 2.38 2.47 2.38 2.50 2.47 0.09 4,026,110 9,971,602.00
NSLTECH 0.85 0.93 0.85 0.93 0.85 0.08 12,151,902 11,119,904.00
OANDO 54.00 54.20 54.00 55.00 54.00 0.20 3,915,667 212,748,336.00
OKOMUOIL 800.00 835.00 800.00 835.00 835.00 35.00 273,627 225,055,472.00
OMATEK 1.21 1.33 1.33 1.33 1.33 0.12 4,759,476 6,330,103.00
PRESCO 1,233.00 1,233.00 1,233.00 0.00 0.00 0.00 55,567 66,822,880.00
PRESTIGE 1.30 1.33 1.30 1.40 1.33 0.03 4,944,715 6,776,449.50
PZ 34.00 35.00 34.00 35.35 34.95 1.00 6,645,460 231,872,080.00
REDSTAREX 11.11 12.22 11.11 12.22 12.22 1.11 1,257,821 15,370,573.00
REGALINS 0.88 0.89 0.88 0.90 0.86 0.01 7,389,969 6,487,789.50
ROYALEX 1.27 1.36 1.27 1.39 1.23 0.09 17,934,928 23,703,560.00
RTBRISCOE 3.85 4.23 3.99 4.23 3.99 0.38 12,751,472 53,737,980.00
SCOA 5.00 5.00 5.00 0.00 0.00 0.00 27,125 137,464.56
SEPLAT 5,450.00 5,450.00 5,450.00 0.00 0.00 0.00 17,303 88,902,248.00
SFSREIT 249.25 249.25 249.25 0.00 0.00 0.00 5,863 1,607,341.50
SIAMLETF40 296.01 320.00 296.01 320.00 319.99 23.99 1,000 319,998.75
SKYAVN 81.90 81.90 81.90 0.00 0.00 0.00 214,810 15,997,236.00
SMURFIT 0.66 0.72 0.66 0.72 0.72 0.06 200,000 144,000.00
SOVRENINS 1.35 1.39 1.35 1.40 1.33 0.04 6,353,583 8,668,653.00
STANBIC 84.05 84.05 84.05 0.00 0.00 0.00 286,445 25,093,360.00
STANBICETF30 500.00 470.00 500.00 497.00 450.00 -30.00 10,228 4,705,752.00
STERLINGNG 5.55 5.80 5.55 5.95 5.55 0.25 10,552,024 60,534,536.00
SUNUASSUR 4.64 4.94 4.64 4.94 4.80 0.30 2,988,488 14,627,265.00
TANTALIZER 2.94 3.20 3.23 3.23 2.65 0.26 43,919,248 139,704,528.00
THOMASWY 2.98 3.27 2.98 3.27 3.27 0.29 3,340,988 10,925,031.00
TIP 9.80 9.85 9.80 9.85 9.85 0.05 1,847,423 18,107,576.00
TOTAL 705.00 705.00 705.00 0.00 0.00 0.00 95,628 61,201,068.00
TRANSCOHOT 142.40 142.40 142.40 0.00 0.00 0.00 49,282 6,910,413.50
TRANSCORP 48.45 48.45 48.45 49.10 48.30 0.00 3,900,567 189,907,360.00
TRANSPOWER 320.00 320.00 320.00 0.00 0.00 0.00 921,060 265,328,400.00
TRIPPLEG 3.26 3.26 3.26 0.00 0.00 0.00 105,703 378,416.75
UACN 43.00 43.00 43.00 0.00 0.00 0.00 492,043 21,001,664.00
UBA 36.00 39.60 36.00 39.60 36.00 3.60 64,505,576 2,520,405,500.00
UCAP 20.80 20.80 20.80 21.00 20.55 0.00 7,997,911 166,348,608.00
UHOMREIT 64.00 64.00 64.00 0.00 0.00 0.00 14,092 893,865.60
UNILEVER 56.85 56.85 56.85 0.00 0.00 0.00 404,552 22,152,204.00
UNIONDICON 11.10 12.00 11.10 12.20 11.10 0.90 5,128,404 60,122,220.00
UNIVINSURE 0.75 0.82 0.75 0.82 0.78 0.07 35,610,044 28,906,366.00
UPDC 4.20 4.62 4.20 4.62 4.15 0.42 13,634,919 60,887,252.00
UPDCREIT 7.20 7.20 7.20 7.20 7.20 0.00 1,409,417 10,142,157.00
UPL 6.25 6.25 6.25 0.00 0.00 0.00 561,141 3,544,541.50
VERITASKAP 1.14 1.25 1.14 1.25 1.12 0.11 28,208,600 33,850,160.00
VETBANK 13.20 14.50 13.20 14.50 13.20 1.30 22,581 305,578.80
VETGOODS 27.50 27.55 27.50 27.55 27.55 0.05 14,386 396,334.30
VETGRIF30 43.10 47.40 43.10 47.40 44.00 4.30 9,525 451,451.00
VETINDETF 38.50 38.00 38.50 42.35 37.50 -0.50 1,320 53,541.80
VFDGROUP 14.00 13.60 14.00 14.00 13.60 -0.40 16,103,336 223,499,872.00
VITAFOAM 74.00 74.00 74.00 0.00 0.00 0.00 736,852 54,315,944.00
VSPBONDETF 310.10 325.00 310.10 325.00 325.00 14.90 104 33,800.00
WAPCO 98.00 99.00 98.00 99.00 97.00 1.00 3,057,296 299,561,120.00
WAPIC 2.40 2.41 2.40 2.47 2.30 0.01 3,521,219 8,483,717.00
WEMABANK 15.95 16.10 15.95 16.20 15.95 0.15 4,077,544 65,345,300.00
ZENITHBANK 59.00 63.40 59.00 63.40 58.15 4.40 32,527,624 2,012,427,780.00