Market Report as at 19, May 2026


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202886 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS2 |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 7.30 6.65 7.30 7.15 6.65 -0.65 2,880,140 19,749,634.00
ABCTRANS 6.27 6.89 6.27 6.89 6.89 0.62 935,776 6,374,293.50
ACADEMY 7.05 7.05 7.05 0.00 0.00 0.00 545,361 3,770,481.00
ACCESSCORP 25.75 25.70 25.75 25.95 25.45 -0.05 42,261,156 1,088,934,910.00
AFRIPRUD 14.90 13.85 14.90 14.80 13.85 -1.05 1,549,000 22,219,332.00
AIICO 4.76 4.70 4.76 4.90 4.55 -0.06 20,287,772 95,323,472.00
AIRTELAFRI 3,323.40 3,323.40 3,323.40 0.00 0.00 0.00 108 394,815.60
ALEX 9.00 9.00 9.00 0.00 0.00 0.00 72,566 667,543.80
ARADEL 1,834.90 1,836.00 1,834.90 1,836.00 1,836.00 1.10 3,413,122 6,147,866,600.00
AUSTINLAZ 4.15 4.53 4.15 4.56 4.44 0.38 1,685,304 7,483,647.50
BERGER 168.95 164.00 168.95 164.00 152.10 -4.95 1,558,655 241,054,112.00
BETAGLAS 570.00 570.00 570.00 0.00 0.00 0.00 126,121 70,464,088.00
BUACEMENT 435.00 435.00 435.00 0.00 0.00 0.00 857,559 364,532,288.00
BUAFOODS 967.00 967.00 967.00 0.00 0.00 0.00 204,182 204,137,520.00
CADBURY 70.90 70.90 70.90 70.90 70.90 0.00 1,015,048 71,971,568.00
CAP 233.70 233.70 233.70 0.00 0.00 0.00 402,589 84,750,288.00
CAVERTON 6.50 6.15 6.50 6.80 6.15 -0.35 6,035,589 39,001,056.00
CHAMPION 14.60 14.50 14.60 14.50 14.50 -0.10 827,925 12,081,778.00
CHAMS 4.00 3.95 3.70 3.95 3.70 -0.05 24,885,872 96,051,848.00
CHELLARAM 13.20 13.20 13.20 0.00 0.00 0.00 107,077 1,479,034.40
CILEASING 6.75 6.75 6.75 7.40 6.75 0.00 3,506,848 24,367,098.00
CNIF 110.00 110.00 110.00 0.00 0.00 0.00 12,760 1,543,879.00
CONHALLPLC 5.90 5.90 5.90 5.94 5.80 0.00 2,687,117 15,668,389.00
CONOIL 194.00 194.00 194.00 0.00 0.00 0.00 46,244 8,660,417.00
CORNERST 6.00 6.00 6.00 0.00 0.00 0.00 173,037 986,108.10
CUSTODIAN 81.25 81.25 81.25 81.25 81.25 0.00 5,707,957 465,198,880.00
CUTIX 3.20 3.10 3.20 3.33 3.10 -0.10 7,637,352 24,365,604.00
CWG 24.80 22.50 24.80 22.60 22.50 -2.30 3,012,838 69,248,208.00
DAARCOMM 2.25 2.03 2.47 2.47 2.03 -0.22 36,705,880 81,764,320.00
DANGCEM 1,180.00 1,180.00 1,180.00 0.00 0.00 0.00 1,074,328 1,209,629,440.00
DANGSUGAR 91.00 88.50 91.00 88.50 88.50 -2.50 3,065,271 272,836,544.00
DEAPCAP 5.42 5.96 5.42 5.96 5.45 0.54 1,941,667 10,900,495.00
ELLAHLAKES 10.95 11.00 10.95 11.00 10.65 0.05 11,057,692 120,303,568.00
ENAMELWA 37.00 37.00 37.00 0.00 0.00 0.00 8,104 328,582.80
ETERNA 34.35 34.35 34.35 36.50 34.35 0.00 1,217,154 43,387,208.00
ETI 97.40 97.40 97.40 0.00 0.00 0.00 1,059,215 97,162,248.00
ETRANZACT 18.50 18.50 18.50 0.00 0.00 0.00 458,187 8,048,821.50
EUNISELL 191.90 191.90 191.90 0.00 0.00 0.00 28,940 4,999,385.00
FCMB 11.80 11.90 11.80 11.90 11.65 0.10 31,377,542 367,979,808.00
FGS202886 85.50 85.00 85.50 85.00 85.00 -0.50 1,236 1,050,600.00
FGSUK2033S6 102.00 102.00 102.00 102.00 102.00 0.00 7,000 7,140,000.00
FIDELITYBK 22.90 23.00 22.90 23.50 22.90 0.10 57,290,768 1,318,698,110.00
FIDSON 136.50 136.50 136.50 0.00 0.00 0.00 844,015 119,889,384.00
FirstHoldCo 70.00 70.30 70.00 70.30 69.90 0.30 13,827,423 969,014,270.00
FTGINSURE 1.08 1.09 1.08 1.10 1.08 0.01 11,988,198 13,030,176.00
FTNCOCOA 8.96 8.90 8.60 8.90 8.30 -0.06 9,112,593 77,905,952.00
GEREGU 1,132.50 1,132.50 1,132.50 0.00 0.00 0.00 6,755 6,885,371.50
GREENWETF 1,117.40 1,005.66 1,117.40 1,149.90 1,005.66 -111.74 9,466 10,080,621.00
GTCO 146.80 146.50 146.80 146.90 145.70 -0.30 18,395,488 2,686,939,390.00
GUINEAINS 1.08 1.18 1.08 1.18 1.10 0.10 5,621,494 6,549,710.00
GUINNESS 402.60 402.60 402.60 0.00 0.00 0.00 45,422 16,899,186.00
HMCALL 3.70 3.60 3.70 4.00 3.60 -0.10 1,133,441 4,367,816.00
HONYFLOUR 18.90 19.00 18.90 19.10 18.70 0.10 2,122,391 40,026,376.00
IKEJAHOTEL 39.60 39.00 39.60 39.00 39.00 -0.60 2,274,860 88,996,992.00
IMG 42.30 38.10 42.30 38.10 38.10 -4.20 1,024,600 39,121,840.00
INFINITY 9.35 9.35 9.35 0.00 0.00 0.00 14,125 144,781.25
INTBREW 13.00 13.00 13.00 13.20 13.00 0.00 3,581,476 47,208,224.00
INTENEGINS 2.79 3.05 2.79 3.06 3.05 0.26 2,838,253 8,599,062.00
JAIZBANK 9.00 9.30 9.00 9.68 9.00 0.30 32,747,488 303,071,840.00
JAPAULGOLD 3.34 3.39 3.34 3.39 3.34 0.05 20,583,672 69,281,304.00
JBERGER 315.00 315.00 315.00 0.00 0.00 0.00 139,903 40,382,124.00
JOHNHOLT 18.80 18.80 18.80 0.00 0.00 0.00 95,021 1,610,606.00
JULI 7.25 7.25 7.25 0.00 0.00 0.00 36,840 256,200.34
LASACO 1.98 2.00 1.98 2.00 1.98 0.02 14,444,535 28,779,360.00
LEARNAFRCA 10.85 10.85 10.85 10.85 10.10 0.00 2,281,703 24,100,134.00
LEGENDINT 6.00 6.00 6.00 6.30 6.00 0.00 3,189,951 19,517,104.00
LINKASSURE 1.76 1.84 1.76 1.87 1.75 0.08 12,885,849 23,490,218.00
LIVESTOCK 9.80 9.45 9.80 9.50 9.00 -0.35 2,998,793 28,466,950.00
LIVINGTRUST 3.83 3.83 3.83 0.00 0.00 0.00 444,002 1,714,826.90
LOTUSHAL15 131.05 139.40 131.05 143.00 130.00 8.35 85,166 11,676,230.00
MANSARD 14.60 14.60 14.60 0.00 0.00 0.00 744,938 10,646,747.00
MAYBAKER 47.30 52.00 47.30 52.00 52.00 4.70 3,554,051 184,391,888.00
MBENEFIT 4.30 4.23 4.30 4.45 4.23 -0.07 13,574,977 58,719,144.00
MCNICHOLS 8.00 7.99 8.00 7.99 7.32 -0.01 2,784,085 21,283,644.00
MECURE 94.90 94.90 94.90 0.00 0.00 0.00 254,082 21,711,306.00
MERGROWTH 86.08 88.00 86.08 94.68 86.10 1.92 229,007 21,037,020.00
MERVALUE 140.00 153.00 140.00 154.00 143.00 13.00 20,280 3,009,211.20
MEYER 21.55 21.55 21.55 0.00 0.00 0.00 353,013 7,025,530.50
MORISON 10.62 10.62 10.62 0.00 0.00 0.00 108,560 1,170,856.80
MTNN 820.00 820.00 820.00 0.00 0.00 0.00 3,434,899 2,830,348,290.00
MULTIVERSE 25.65 25.65 25.65 0.00 0.00 0.00 154,109 3,562,939.00
NAHCO 205.00 205.00 205.00 0.00 0.00 0.00 2,393,800 490,797,088.00
NASCON 222.00 222.00 222.00 0.00 0.00 0.00 486,174 101,849,496.00
NB 86.95 86.00 86.95 86.80 86.00 -0.95 3,793,397 330,230,464.00
NCR 179.10 161.20 179.10 161.20 161.20 -17.90 231,849 37,403,112.00
NEIMETH 10.45 11.45 10.45 11.45 10.70 1.00 3,819,583 43,315,800.00
NEM 30.00 30.05 30.00 30.05 30.05 0.05 861,145 25,995,942.00
NESTLE 3,125.00 3,125.00 3,125.00 0.00 0.00 0.00 12,596 37,956,652.00
NEWGOLD 169,600.00 169,449.90 169,600.00 169,499.98 152,640.00 -150.10 144 22,345,782.00
NGXGROUP 151.50 153.00 151.50 153.00 151.00 1.50 12,757,310 1,932,330,370.00
NIDF 129.00 129.00 129.00 0.00 0.00 0.00 54,455 7,727,164.50
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 11,259 805,018.50
NPFMCRFBK 5.76 5.67 5.76 5.75 5.67 -0.09 2,367,000 13,557,962.00
NREIT 103.00 103.00 103.00 0.00 0.00 0.00 39,940 4,199,610.00
NSLTECH 0.87 0.89 0.87 0.93 0.84 0.02 36,603,052 32,972,596.00
OANDO 47.00 51.70 47.00 51.70 47.45 4.70 22,080,142 1,126,153,600.00
OKOMUOIL 1,750.00 1,750.00 1,750.00 0.00 0.00 0.00 64,780 104,393,600.00
OMATEK 2.06 2.00 2.06 2.09 2.00 -0.06 2,019,837 4,147,753.00
PREMPAINTS 37.50 37.50 37.50 0.00 0.00 0.00 39,525 1,356,207.40
PRESCO 2,300.00 2,300.00 2,300.00 0.00 0.00 0.00 226,918 498,148,736.00
PRESTIGE 1.50 1.50 1.50 1.51 1.50 0.00 973,307 1,447,219.80
PZ 105.30 105.30 105.30 0.00 0.00 0.00 1,356,343 138,679,760.00
REDSTAREX 31.90 31.90 31.90 0.00 0.00 0.00 256,498 7,374,421.00
REGALINS 1.11 1.20 1.12 1.22 1.12 0.09 14,737,160 17,166,990.00
ROYALEX 1.47 1.50 1.47 1.54 1.48 0.03 2,874,165 4,308,189.00
RTBRISCOE 15.83 14.40 15.83 15.83 14.40 -1.43 3,695,480 56,062,184.00
SCOA 33.05 33.05 33.05 33.05 29.75 0.00 847,183 27,286,826.00
SEPLAT 11,486.20 11,486.20 11,486.20 0.00 0.00 0.00 268,089 2,959,576,830.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 7,435 3,267,032.00
SIAMLETF40 7,700.00 7,000.00 7,700.00 7,890.00 6,955.00 -700.00 3,680 26,193,060.00
SKYAVN 142.95 142.95 142.95 0.00 0.00 0.00 87,070 11,205,909.00
SOVRENINS 2.94 2.65 2.94 2.80 2.65 -0.29 6,817,217 18,265,056.00
STANBIC 163.00 163.00 163.00 163.05 163.00 0.00 4,279,887 697,872,450.00
STANBICETF30 4,450.00 4,202.00 4,450.00 4,750.00 4,201.00 -248.00 5,458 24,001,506.00
STERLINGNG 7.80 7.85 7.80 7.90 7.50 0.05 19,774,578 152,571,712.00
SUNUASSUR 4.22 4.55 4.22 4.55 4.09 0.33 1,343,620 5,744,120.50
TAJSUKS2 98.00 99.99 98.00 99.99 99.99 1.99 2,230 2,229,779.20
TANTALIZER 4.38 4.45 4.38 4.45 4.00 0.07 7,175,293 30,500,632.00
TIP 32.30 30.30 32.30 30.30 29.10 -2.00 13,779,494 403,501,536.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 17,004 9,794,304.00
TRANSCOHOT 223.30 223.30 223.30 0.00 0.00 0.00 17,319 4,013,214.80
TRANSCORP 45.00 46.00 45.00 48.00 45.00 1.00 2,921,449 134,479,488.00
TRANSEXPR 7.06 7.76 7.06 7.76 7.76 0.70 252,509 1,955,364.20
TRANSPOWER 272.70 272.70 272.70 0.00 0.00 0.00 51,850 12,729,175.00
TRIPPLEG 4.22 4.22 4.22 0.00 0.00 0.00 231,029 1,065,799.90
UACN 199.95 190.00 199.95 190.00 180.05 -9.95 4,548,983 831,977,730.00
UBA 44.00 43.75 44.00 44.95 43.50 -0.25 64,974,328 2,839,645,700.00
UCAP 18.95 18.90 18.95 18.95 18.55 -0.05 8,047,437 150,412,432.00
UHOMREIT 84.70 84.70 84.70 0.00 0.00 0.00 98,058 7,838,326.50
UNILEVER 170.00 170.00 170.00 0.00 0.00 0.00 476,003 77,730,184.00
UNIONDICON 21.70 21.70 21.70 0.00 0.00 0.00 69,431 1,357,560.00
UNIVINSURE 1.12 1.17 1.12 1.17 1.11 0.05 8,973,942 10,261,943.00
UPDC 4.25 4.20 4.25 4.45 4.00 -0.05 14,650,569 61,741,380.00
UPDCREIT 10.70 10.00 10.70 10.50 10.00 -0.70 3,665,737 38,170,728.00
UPL 5.00 5.50 5.00 5.50 5.15 0.50 3,301,946 17,954,166.00
VERITASKAP 1.72 1.73 1.72 1.79 1.68 0.01 23,284,082 40,348,508.00
VETBANK 27.00 29.70 27.90 29.70 27.80 2.70 111,863 3,299,476.20
VETGOODS 54.20 57.99 54.20 59.62 54.21 3.79 144,781 8,338,988.00
VETGRIF30 97.00 106.70 97.00 106.70 89.05 9.70 578,247 55,419,204.00
VETINDETF 140.00 144.00 140.00 152.50 140.00 4.00 49,359 7,332,649.50
VFDGROUP 10.95 10.75 10.95 10.95 10.75 -0.20 9,405,337 102,332,584.00
VITAFOAM 194.00 194.00 194.00 0.00 0.00 0.00 319,108 58,335,860.00
VSPBONDETF 260.00 262.00 260.00 286.00 260.10 2.00 30,507 8,463,100.00
WAPCO 337.00 335.00 337.00 335.00 335.00 -2.00 2,301,722 769,714,940.00
WAPIC 2.70 2.68 2.70 2.69 2.60 -0.02 2,208,777 5,894,019.50
WEMABANK 33.00 33.00 33.00 33.00 33.00 0.00 3,192,697 105,315,816.00
ZENITHBANK 129.00 130.00 129.00 130.00 128.30 1.00 14,263,708 1,841,004,420.00
ZICHIS 29.43 26.49 29.43 26.49 26.49 -2.94 1,599,494 42,370,596.00