Market Report as at 03, Feb 2026


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FG202031S1 |  FGS202772 |  FGS202783 |  FGS202785 |  FGSUK2032S5 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 9.40 10.30 9.40 10.30 10.30 0.90 681,049 7,001,505.50
ABCTRANS 5.22 5.22 5.22 5.22 5.22 0.00 1,325,095 6,460,043.50
ACADEMY 8.50 8.00 8.50 8.00 8.00 -0.50 1,910,733 15,053,945.00
ACCESSCORP 22.60 22.55 22.40 22.70 22.40 -0.05 18,667,256 421,612,448.00
AFRIPRUD 14.85 14.80 14.85 14.85 14.80 -0.05 1,227,215 18,190,554.00
AIICO 4.20 4.15 4.20 4.34 4.00 -0.05 11,980,228 50,749,544.00
ALEX 17.20 17.20 17.20 0.00 0.00 0.00 69,935 1,195,988.00
ARADEL 780.20 820.00 780.20 820.00 820.00 39.80 1,626,730 1,291,429,630.00
AUSTINLAZ 3.90 3.70 3.90 3.89 3.51 -0.20 5,091,600 18,319,524.00
BERGER 60.00 60.00 60.00 0.00 0.00 0.00 379,629 22,301,372.00
BETAGLAS 420.00 397.70 420.00 397.70 397.70 -22.30 372,569 150,017,168.00
BUACEMENT 183.00 183.00 183.00 0.00 0.00 0.00 614,990 106,804,376.00
BUAFOODS 798.90 798.90 798.90 0.00 0.00 0.00 110,054 80,951,912.00
CADBURY 67.00 64.00 67.00 64.00 64.00 -3.00 978,204 61,909,160.00
CAP 79.50 79.50 79.50 0.00 0.00 0.00 344,078 27,305,180.00
CAVERTON 7.15 6.60 7.15 6.65 6.45 -0.55 8,146,640 53,467,052.00
CHAMPION 18.00 16.35 18.00 17.35 16.35 -1.65 5,372,623 91,552,864.00
CHAMS 5.00 4.85 4.95 4.95 4.50 -0.15 21,486,916 101,805,280.00
CHELLARAM 13.20 13.20 13.20 0.00 0.00 0.00 35,066 491,649.56
CILEASING 7.65 6.90 7.65 7.65 6.90 -0.75 1,777,187 12,911,460.00
CNIF 100.00 100.00 100.00 0.00 0.00 0.00 1,000 110,000.00
CONHALLPLC 5.03 5.10 5.03 5.10 5.00 0.07 2,859,368 14,431,645.00
CONOIL 169.00 169.00 169.00 0.00 0.00 0.00 34,418 5,477,891.00
CORNERST 6.21 6.00 6.21 6.00 6.00 -0.21 424,178 2,533,628.80
CUSTODIAN 44.00 48.00 44.00 48.15 45.00 4.00 4,282,020 202,345,152.00
CUTIX 3.65 3.50 3.65 3.63 3.45 -0.15 9,108,027 32,598,170.00
CWG 24.00 24.40 24.00 24.50 22.80 0.40 7,845,809 186,304,416.00
DAARCOMM 1.41 1.55 1.41 1.55 1.50 0.14 8,078,451 12,390,858.00
DANGCEM 635.00 635.00 635.00 0.00 0.00 0.00 754,028 477,977,728.00
DANGSUGAR 65.00 65.00 65.00 0.00 0.00 0.00 1,291,275 85,776,024.00
DEAPCAP 9.39 8.46 9.38 9.38 8.46 -0.93 16,672,836 141,769,872.00
ELLAHLAKES 15.05 15.00 15.05 15.50 14.95 -0.05 6,491,643 97,977,936.00
ENAMELWA 40.50 40.50 40.50 0.00 0.00 0.00 500 20,250.00
ETERNA 30.85 30.85 30.85 0.00 0.00 0.00 636,588 19,029,458.00
ETI 48.00 44.00 48.00 48.00 44.00 -4.00 11,642,251 514,850,048.00
ETRANZACT 17.35 17.35 17.35 0.00 0.00 0.00 1,076,068 19,411,144.00
EUNISELL 149.80 149.80 149.80 0.00 0.00 0.00 100,198 13,511,700.00
FCMB 11.10 11.50 11.10 11.50 11.10 0.40 7,099,834 80,208,600.00
FG202031S1 106.66 110.86 106.66 110.86 110.86 4.20 45,000 49,891,408.00
FGS202772 90.00 90.00 90.00 90.00 90.00 0.00 247 222,300.00
FGS202783 75.00 90.00 75.00 90.00 90.00 15.00 200 180,000.00
FGS202785 100.00 100.00 100.00 100.00 100.00 0.00 4 4,000.00
FGSUK2032S5 92.59 149.99 92.59 149.99 149.99 57.40 1 1,500.00
FGSUK2033S6 102.00 129.99 102.00 129.99 129.99 27.99 3,300 4,289,993.50
FIDELITYBK 18.60 18.05 18.60 18.50 18.00 -0.55 19,943,400 364,846,464.00
FIDSON 68.75 68.75 68.75 0.00 0.00 0.00 1,541,578 100,760,824.00
FirstHoldCo 45.00 41.05 41.00 41.50 40.60 -3.95 27,634,948 1,133,900,160.00
FTNCOCOA 7.00 6.53 7.00 6.90 6.30 -0.47 4,640,573 30,843,796.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 1,945 1,998,293.00
GREENWETF 883.28 855.00 883.29 883.29 794.96 -28.28 4,162 3,501,831.00
GTCO 99.00 98.80 99.00 98.80 98.80 -0.20 14,953,387 1,477,438,590.00
GUINEAINS 1.47 1.33 1.47 1.35 1.33 -0.14 4,041,920 5,434,055.00
GUINNESS 349.90 349.90 349.90 0.00 0.00 0.00 102,006 32,131,890.00
HMCALL 4.33 4.39 4.33 4.39 4.39 0.06 1,086,509 4,759,283.50
HONYFLOUR 22.15 20.15 22.15 20.80 20.15 -2.00 1,710,137 35,419,828.00
IKEJAHOTEL 32.25 32.25 32.25 0.00 0.00 0.00 482,535 15,162,250.00
IMG 31.50 31.50 31.50 0.00 0.00 0.00 58,013 1,911,587.50
INFINITY 9.00 9.00 9.00 0.00 0.00 0.00 167,337 1,639,512.80
INTBREW 14.50 14.30 14.50 15.00 14.30 -0.20 2,377,298 34,987,156.00
INTENEGINS 3.00 3.00 3.00 3.00 3.00 0.00 1,411,024 4,233,749.50
JAIZBANK 8.00 8.10 8.00 8.25 7.98 0.10 8,113,299 65,559,812.00
JAPAULGOLD 2.44 2.40 2.44 2.50 2.30 -0.04 22,905,528 54,803,076.00
JBERGER 182.00 200.00 182.00 200.00 200.00 18.00 716,826 136,712,688.00
JOHNHOLT 7.30 7.30 7.30 0.00 0.00 0.00 124,219 884,369.50
JULI 7.26 7.26 7.26 0.00 0.00 0.00 58,539 423,799.38
LASACO 2.45 2.45 2.45 2.50 2.45 0.00 2,669,437 6,569,757.00
LEARNAFRCA 8.10 8.50 8.10 8.50 8.50 0.40 1,082,556 9,026,982.00
LEGENDINT 6.00 6.00 6.00 6.00 6.00 0.00 784,760 4,683,613.00
LINKASSURE 1.75 1.77 1.75 1.80 1.73 0.02 12,270,962 21,571,960.00
LIVESTOCK 6.30 6.30 6.30 6.30 6.00 0.00 3,743,185 22,992,144.00
LIVINGTRUST 4.05 4.35 4.05 4.35 3.65 0.30 6,712,176 25,245,976.00
LOTUSHAL15 133.10 146.41 133.10 146.41 133.10 13.31 18,749 2,624,166.50
MANSARD 15.89 14.31 15.50 15.50 14.31 -1.58 3,471,914 49,991,372.00
MAYBAKER 35.00 37.20 35.00 37.20 35.50 2.20 1,212,628 45,028,764.00
MBENEFIT 4.18 4.48 4.18 4.49 4.20 0.30 24,691,820 107,781,512.00
MCNICHOLS 6.35 6.93 6.35 6.98 6.91 0.58 2,331,719 16,154,492.00
MECURE 104.00 104.00 104.00 0.00 0.00 0.00 104,403 9,772,161.00
MERGROWTH 1,254.90 1,252.99 1,254.90 1,299.80 1,129.41 -1.91 5,961 7,043,083.00
MERVALUE 699.90 630.00 699.90 699.90 629.91 -69.90 5,907 3,790,860.20
MEYER 19.00 19.00 19.00 0.00 0.00 0.00 210,336 4,081,352.20
MORISON 9.99 10.98 9.99 10.98 10.98 0.99 150,535 1,652,874.20
MTNN 572.00 572.00 572.00 0.00 0.00 0.00 1,638,196 951,517,250.00
MULTIVERSE 28.25 28.25 28.25 0.00 0.00 0.00 86,102 2,191,296.00
NAHCO 120.00 116.00 120.00 116.00 116.00 -4.00 2,708,004 315,949,888.00
NASCON 114.00 114.00 114.00 0.00 0.00 0.00 1,937,796 213,859,984.00
NB 78.80 78.80 78.80 0.00 0.00 0.00 512,185 40,404,340.00
NCR 199.00 199.00 199.00 0.00 0.00 0.00 62,913 12,900,642.00
NEIMETH 9.80 10.75 9.80 10.75 9.95 0.95 9,748,209 101,042,560.00
NEM 32.00 32.00 32.00 32.00 31.20 0.00 2,406,939 76,195,304.00
NESTLE 2,153.80 2,153.80 2,153.80 0.00 0.00 0.00 29,843 63,593,000.00
NEWGOLD 81,500.00 81,500.00 79,799.84 82,500.00 75,000.00 0.00 28 2,223,899.00
NGXGROUP 84.50 84.50 84.50 0.00 0.00 0.00 1,909,644 166,680,064.00
NIDF 115.40 115.40 115.40 0.00 0.00 0.00 495,985 56,920,440.00
NNFM 84.30 84.30 84.30 0.00 0.00 0.00 101,241 7,684,192.00
NPFMCRFBK 5.90 5.91 6.00 6.08 5.91 0.01 2,377,107 14,419,235.00
NREIT 103.00 103.00 103.00 0.00 0.00 0.00 1,312 148,649.60
NSLTECH 1.15 1.14 1.16 1.20 1.09 -0.01 26,392,926 29,720,778.00
OANDO 40.50 40.00 42.00 42.00 39.50 -0.50 11,105,807 450,913,696.00
OKOMUOIL 1,206.50 1,206.50 1,206.50 0.00 0.00 0.00 189,154 216,348,480.00
OMATEK 3.00 2.70 3.30 3.30 2.70 -0.30 18,399,444 51,548,240.00
PREMPAINTS 10.00 11.00 10.00 11.00 11.00 1.00 450,000 4,950,000.00
PRESCO 1,635.00 1,635.00 1,635.00 0.00 0.00 0.00 112,362 184,781,984.00
PRESTIGE 1.75 1.65 1.75 1.70 1.58 -0.10 9,675,972 15,529,330.00
PZ 56.00 55.90 56.00 56.00 55.85 -0.10 20,510,504 1,133,475,330.00
REDSTAREX 20.80 19.05 20.80 22.60 18.75 -1.75 2,520,419 50,843,828.00
REGALINS 1.14 1.07 1.12 1.12 1.06 -0.07 14,454,118 15,738,916.00
ROYALEX 2.18 1.97 2.09 2.09 1.97 -0.21 14,015,751 28,103,926.00
RTBRISCOE 7.86 8.64 7.86 8.64 8.64 0.78 2,321,923 20,061,414.00
SCOA 31.60 31.60 31.60 0.00 0.00 0.00 362,450 12,190,772.00
SEPLAT 6,700.00 6,700.00 6,700.00 0.00 0.00 0.00 64,261 456,202,400.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 33,774 13,505,588.00
SIAMLETF40 7,500.00 7,659.00 7,500.00 7,897.30 7,007.80 159.00 1,022 7,523,451.50
SKYAVN 128.60 128.60 128.60 0.00 0.00 0.00 132,081 15,350,140.00
SOVRENINS 3.51 3.24 3.51 3.43 3.20 -0.27 6,686,972 22,234,770.00
STANBIC 108.00 118.00 108.00 118.00 118.00 10.00 877,654 102,912,376.00
STANBICETF30 3,267.42 3,594.16 3,594.16 3,594.16 3,594.16 326.74 6,951 24,983,006.00
STERLINGNG 7.30 7.30 7.30 7.45 7.20 0.00 7,168,719 52,442,972.00
SUNUASSUR 5.13 5.13 5.13 0.00 0.00 0.00 593,527 3,036,934.00
TANTALIZER 4.05 3.98 3.65 4.05 3.65 -0.07 88,488,800 329,387,232.00
TIP 14.95 16.40 14.95 16.40 16.40 1.45 7,840,770 128,588,624.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 6,528 3,760,128.00
TRANSCOHOT 170.90 170.90 170.90 0.00 0.00 0.00 66,041 11,985,981.00
TRANSCORP 45.90 46.30 45.90 46.30 45.90 0.40 1,302,758 60,468,596.00
TRANSEXPR 2.15 2.15 2.15 0.00 0.00 0.00 12,525 29,559.00
TRANSPOWER 307.00 307.00 307.00 0.00 0.00 0.00 49,238 13,941,230.00
TRIPPLEG 7.29 7.20 7.29 7.20 7.20 -0.09 786,847 5,436,135.00
UACN 92.50 92.50 92.50 0.00 0.00 0.00 1,435,789 120,859,376.00
UBA 44.30 44.30 44.30 44.60 43.90 0.00 13,423,094 593,181,310.00
UCAP 18.30 18.25 18.30 18.25 18.20 -0.05 2,330,766 42,699,732.00
UHOMREIT 94.85 85.40 94.85 85.40 85.40 -9.45 281,037 24,729,658.00
UNILEVER 78.00 78.00 78.00 0.00 0.00 0.00 631,178 49,418,256.00
UNIONDICON 8.75 9.00 8.75 9.05 8.80 0.25 1,904,554 17,118,364.00
UNIVINSURE 1.20 1.32 1.25 1.32 1.25 0.12 29,297,672 38,074,312.00
UPDC 5.80 5.70 5.80 5.95 5.40 -0.10 7,756,293 43,051,324.00
UPDCREIT 8.95 8.60 8.95 8.75 8.35 -0.35 8,567,750 72,541,544.00
UPL 5.75 5.75 5.75 0.00 0.00 0.00 219,065 1,235,677.60
VERITASKAP 2.45 2.31 2.50 2.64 2.26 -0.14 39,211,180 92,109,928.00
VETBANK 27.04 27.04 27.04 29.74 27.04 0.00 204,262 5,960,828.00
VETGOODS 56.62 61.00 56.62 61.00 57.00 4.38 101,905 5,925,414.00
VETGRIF30 73.80 73.80 73.80 81.15 73.80 0.00 236,957 18,681,044.00
VETINDETF 143.47 157.81 143.47 157.81 153.00 14.34 2,161 340,883.12
VFDGROUP 12.00 11.80 12.00 11.80 11.50 -0.20 3,159,376 36,421,280.00
VITAFOAM 112.50 112.50 112.50 0.00 0.00 0.00 1,632,073 181,278,736.00
VSPBONDETF 600.30 599.40 699.00 699.00 575.00 -0.90 18,733 11,176,637.00
WAPCO 157.00 157.00 157.00 0.00 0.00 0.00 1,560,984 243,922,544.00
WAPIC 3.56 3.50 3.56 3.55 3.50 -0.06 6,177,373 21,672,426.00
WEMABANK 23.40 23.95 23.40 24.00 23.50 0.55 7,997,716 190,210,896.00
ZENITHBANK 71.45 71.50 71.45 71.55 71.35 0.05 40,187,864 2,873,392,130.00
ZICHIS 4.19 4.60 4.19 4.60 4.60 0.41 6,215,010 28,589,046.00