Market Report as at 20, Nov 2024


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FBNH |  FCMB |  FGS202766 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GOLDBREW |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MCNICHOLS |  MECURE |  MERVALUE |  MEYER |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UNILEVER |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETGRIF30 |  VFDGROUP |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 2.40 2.40 2.40 0.00 0.00 0.00 1,390 3,569.67
ABCTRANS 1.19 1.19 1.19 0.00 0.00 0.00 250,097 300,802.22
ACADEMY 3.09 3.09 3.09 0.00 0.00 0.00 56,246 172,243.62
ACCESSCORP 24.00 23.90 24.00 24.10 23.50 -0.10 37,842,312 910,192,640.00
AFRIPRUD 9.00 9.50 9.00 9.50 9.50 0.50 1,311,669 12,386,811.00
AIICO 1.20 1.24 1.20 1.24 1.20 0.04 8,460,584 10,391,199.00
AIRTELAFRI 2,156.90 2,156.90 2,156.90 0.00 0.00 0.00 2,303 5,008,186.00
ARADEL 533.80 533.80 533.80 0.00 0.00 0.00 1,226,705 606,818,430.00
AUSTINLAZ 1.98 2.00 1.98 2.00 2.00 0.02 185,000 370,000.00
BERGER 18.80 17.35 18.80 17.35 17.30 -1.45 574,736 9,974,306.00
BETAGLAS 49.85 49.65 49.85 49.65 49.65 -0.20 467,169 23,230,082.00
BUACEMENT 95.50 95.00 95.50 95.00 90.00 -0.50 896,817 81,159,896.00
BUAFOODS 394.90 394.90 394.90 394.90 355.50 0.00 246,814 91,852,856.00
CADBURY 17.40 17.65 17.40 17.65 17.65 0.25 3,258,904 57,609,932.00
CAP 37.50 37.50 37.50 0.00 0.00 0.00 15,452 548,673.90
CAVERTON 1.85 1.82 1.85 2.00 1.82 -0.03 1,237,996 2,364,521.00
CHAMPION 3.52 3.70 3.52 3.85 3.70 0.18 795,060 3,020,991.80
CHAMS 2.00 2.00 2.00 2.13 2.00 0.00 23,662,880 47,902,676.00
CILEASING 3.85 3.84 3.85 3.84 3.67 -0.01 1,274,135 4,748,717.00
CONHALLPLC 2.00 1.91 2.00 1.99 1.81 -0.09 16,397,434 31,471,216.00
CONOIL 259.00 259.00 259.00 0.00 0.00 0.00 105,601 24,955,714.00
CORNERST 2.50 2.59 2.50 2.59 2.59 0.09 331,261 851,385.94
CUSTODIAN 12.00 12.00 12.00 12.00 11.85 0.00 6,435,998 77,178,632.00
CUTIX 2.50 2.40 2.50 2.40 2.35 -0.10 1,817,327 4,335,905.00
CWG 5.90 6.20 5.90 6.20 5.90 0.30 1,808,397 10,633,729.00
DAARCOMM 0.63 0.67 0.63 0.68 0.63 0.04 727,476 473,658.90
DANGCEM 478.80 478.80 478.80 0.00 0.00 0.00 114,583 49,385,272.00
DANGSUGAR 30.00 30.00 30.00 0.00 0.00 0.00 343,196 10,817,962.00
DEAPCAP 1.18 1.24 1.18 1.24 1.18 0.06 1,671,895 2,012,338.10
ELLAHLAKES 3.40 3.40 3.40 3.40 3.09 0.00 15,380,926 50,234,868.00
ENAMELWA 19.30 19.30 19.30 0.00 0.00 0.00 26 501.80
ETERNA 24.80 24.80 24.80 0.00 0.00 0.00 177,340 4,271,172.50
ETI 25.50 25.50 25.50 0.00 0.00 0.00 217,225 5,638,501.00
ETRANZACT 7.50 7.50 7.50 0.00 0.00 0.00 281 1,896.75
EUNISELL 13.18 14.49 13.18 14.49 14.49 1.31 229,061 3,319,094.00
FBNH 27.40 26.85 27.40 27.35 26.85 -0.55 5,703,412 154,012,064.00
FCMB 9.40 9.40 9.40 9.50 9.30 0.00 5,689,477 53,713,388.00
FGS202766 145.00 144.90 145.00 144.90 60.00 -0.10 3,681 3,639,449.00
FGSUK2033S6 100.00 97.00 100.00 97.00 95.00 -3.00 3,160 3,062,600.20
FIDELITYBK 15.00 15.20 15.00 15.20 15.00 0.20 2,771,730 41,854,992.00
FIDSON 14.50 14.50 14.50 0.00 0.00 0.00 146,982 2,096,006.90
FLOURMILL 77.50 78.00 77.50 78.00 78.00 0.50 1,191,031 92,432,936.00
FTNCOCOA 1.90 1.90 1.90 2.05 1.90 0.00 3,331,955 6,455,167.50
GEREGU 1,150.00 1,150.00 1,150.00 0.00 0.00 0.00 1,393 1,441,755.00
GOLDBREW 3.70 3.70 3.70 0.00 0.00 0.00 1,200 4,198.00
GTCO 55.35 56.00 55.35 56.00 55.50 0.65 13,486,561 753,077,570.00
GUINEAINS 0.47 0.48 0.47 0.48 0.46 0.01 6,581,774 3,093,927.20
GUINNESS 62.00 65.00 62.00 65.00 65.00 3.00 1,650,245 107,058,800.00
HONYFLOUR 4.33 4.12 4.33 4.27 3.97 -0.21 3,669,315 15,091,526.00
IKEJAHOTEL 7.50 8.15 7.50 8.15 7.80 0.65 711,750 5,630,082.50
IMG 37.95 37.95 37.95 0.00 0.00 0.00 1,510 51,642.00
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 60 390.00
INTBREW 4.00 4.00 4.00 0.00 0.00 0.00 336,636 1,362,951.10
INTENEGINS 1.45 1.41 1.45 1.41 1.41 -0.04 169,492 243,553.08
JAIZBANK 2.28 2.32 2.28 2.32 2.20 0.04 11,400,806 25,891,920.00
JAPAULGOLD 2.15 2.35 2.15 2.36 2.18 0.20 26,487,776 60,753,332.00
JBERGER 172.50 172.50 172.50 0.00 0.00 0.00 233,356 36,292,328.00
JOHNHOLT 8.49 9.33 8.49 9.33 9.33 0.84 289,469 2,700,745.80
JULI 10.30 10.30 10.30 0.00 0.00 0.00 36 333.72
LASACO 2.55 2.50 2.55 2.50 2.40 -0.05 1,033,247 2,518,212.20
LEARNAFRCA 3.32 3.32 3.32 0.00 0.00 0.00 96,570 299,803.03
LINKASSURE 0.90 0.90 0.90 0.90 0.90 0.00 1,086,637 977,863.50
LIVESTOCK 3.70 3.68 3.70 3.70 3.60 -0.02 4,473,228 16,383,609.00
LOTUSHAL15 24.30 24.30 24.30 24.30 24.30 0.00 900 21,870.00
MANSARD 6.40 6.73 6.40 6.75 6.40 0.33 4,970,384 33,073,058.00
MAYBAKER 8.00 8.00 8.00 8.00 7.20 0.00 973,511 7,413,763.50
MCNICHOLS 1.48 1.48 1.48 0.00 0.00 0.00 191,134 277,386.80
MECURE 11.70 11.70 11.70 0.00 0.00 0.00 18,920 201,931.75
MERVALUE 209.30 220.00 209.30 220.00 220.00 10.70 21 4,620.00
MEYER 7.67 7.67 7.67 0.00 0.00 0.00 80,100 606,426.56
MRS 132.00 132.00 132.00 0.00 0.00 0.00 98,762 11,799,304.00
MTNN 170.00 172.00 170.00 172.00 172.00 2.00 1,115,999 192,622,000.00
MULTIVERSE 7.95 7.95 7.95 0.00 0.00 0.00 28,178 202,881.60
NAHCO 39.00 37.85 39.00 38.00 37.30 -1.15 3,130,896 117,844,256.00
NASCON 30.00 30.00 30.00 0.00 0.00 0.00 258,911 7,422,842.00
NB 27.00 27.00 27.00 0.00 0.00 0.00 760,291 20,795,738.00
NCR 4.32 4.32 4.32 0.00 0.00 0.00 35,861 164,033.38
NEIMETH 1.95 1.95 1.95 0.00 0.00 0.00 635,033 1,219,011.60
NEM 8.05 8.05 8.05 0.00 0.00 0.00 127,450 1,033,177.50
NESTLE 850.00 850.00 850.00 0.00 0.00 0.00 48,304 39,027,160.00
NGXGROUP 24.95 24.80 24.95 24.80 24.00 -0.15 1,537,325 37,640,280.00
NIDF 111.70 111.70 111.70 0.00 0.00 0.00 34,904 3,895,286.50
NNFM 37.50 37.50 37.50 0.00 0.00 0.00 101,112 3,791,719.20
NPFMCRFBK 1.52 1.54 1.52 1.60 1.54 0.02 1,746,488 2,695,850.00
NSLTECH 0.61 0.61 0.61 0.00 0.00 0.00 2,000 1,220.00
OANDO 64.00 64.00 64.00 64.10 64.00 0.00 3,118,127 200,257,280.00
OKOMUOIL 336.10 336.10 336.10 0.00 0.00 0.00 108,695 36,009,712.00
OMATEK 0.68 0.65 0.68 0.65 0.65 -0.03 598,436 389,651.88
PRESCO 485.40 485.40 485.40 0.00 0.00 0.00 234,724 105,370,376.00
PRESTIGE 0.69 0.66 0.69 0.70 0.64 -0.03 4,560,751 3,132,380.80
PZ 24.95 22.50 24.95 22.50 22.50 -2.45 215,600 4,851,000.00
REDSTAREX 4.49 4.49 4.49 0.00 0.00 0.00 140,010 681,246.30
REGALINS 0.48 0.48 0.48 0.00 0.00 0.00 112,880 54,643.80
ROYALEX 0.59 0.60 0.59 0.64 0.60 0.01 3,587,026 2,241,945.50
RTBRISCOE 2.80 2.90 2.80 2.90 2.90 0.10 302,108 875,796.75
SCOA 1.71 1.88 1.71 1.88 1.88 0.17 146,295 275,034.60
SEPLAT 5,639.50 5,639.50 5,639.50 0.00 0.00 0.00 5,494 28,721,952.00
SFSREIT 179.45 179.45 179.45 0.00 0.00 0.00 3,564 635,219.06
SKYAVN 26.00 26.00 26.00 0.00 0.00 0.00 94,845 2,286,755.00
SOVRENINS 0.66 0.65 0.66 0.65 0.65 -0.01 705,432 457,678.12
STANBIC 57.95 57.95 57.95 0.00 0.00 0.00 261,666 14,192,715.00
STANBICETF30 405.00 410.00 405.00 410.00 405.00 5.00 1,505 615,995.00
STERLINGNG 4.93 4.99 5.00 5.00 4.95 0.06 5,232,752 26,093,420.00
SUNUASSUR 2.60 2.70 2.60 2.86 2.70 0.10 2,786,329 7,857,362.50
TANTALIZER 0.82 0.90 0.90 0.90 0.90 0.08 1,760,298 1,584,268.20
THOMASWY 1.75 1.75 1.75 0.00 0.00 0.00 98,500 171,451.50
TIP 2.30 2.10 2.30 2.10 2.10 -0.20 438,935 930,900.90
TOTAL 673.90 673.90 673.90 0.00 0.00 0.00 14,779 9,294,683.00
TRANSCOHOT 106.00 106.00 106.00 106.00 95.40 0.00 586,620 58,603,240.00
TRANSCORP 43.90 43.15 43.90 43.60 42.25 -0.75 4,213,107 183,006,880.00
TRANSEXPR 1.23 1.23 1.23 0.00 0.00 0.00 14,832 16,908.48
TRANSPOWER 359.90 359.90 359.90 0.00 0.00 0.00 6,651 2,154,924.00
TRIPPLEG 1.72 1.72 1.72 0.00 0.00 0.00 98,594 170,009.45
UACN 21.65 21.55 21.65 21.55 20.50 -0.10 4,226,213 88,656,288.00
UBA 33.50 33.50 33.50 33.50 33.40 0.00 16,132,551 539,971,390.00
UCAP 16.80 16.90 16.80 16.90 16.80 0.10 9,861,561 166,261,872.00
UNILEVER 24.50 26.95 24.50 26.95 26.95 2.45 636,047 16,819,314.00
UNIVINSURE 0.32 0.32 0.32 0.34 0.31 0.00 8,498,889 2,729,312.80
UPDC 1.43 1.45 1.43 1.45 1.45 0.02 1,317,186 1,910,923.90
UPDCREIT 5.15 5.15 5.15 5.15 5.15 0.00 746,829 3,847,861.50
UPL 3.65 3.85 3.65 3.85 3.85 0.20 1,131,445 4,476,224.50
VERITASKAP 1.30 1.28 1.30 1.35 1.27 -0.02 5,797,974 7,508,983.50
VETGRIF30 37.00 38.80 37.00 38.80 38.80 1.80 140 5,432.00
VFDGROUP 40.50 40.50 40.50 0.00 0.00 0.00 16,181 647,116.20
VITAFOAM 22.00 22.00 22.00 0.00 0.00 0.00 27,420 587,008.00
WAPCO 46.00 50.60 46.00 50.60 46.20 4.60 11,601,391 569,684,860.00
WAPIC 1.03 1.08 1.03 1.08 1.03 0.05 2,290,784 2,417,302.20
WEMABANK 8.50 8.40 8.50 8.40 8.00 -0.10 1,258,643 10,319,189.00
ZENITHBANK 43.50 44.00 43.50 44.65 43.55 0.50 6,993,142 306,338,336.00