Market Report as at 19, Nov 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FG162049S2 |  FGS202892 |  FGSUK2027S3 |  FGSUK2031S4 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MEYER |  MOFIREIF |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 6.50 6.50 6.50 0.00 0.00 0.00 15,603 100,999.35
ABCTRANS 3.82 3.44 3.82 3.44 3.44 -0.38 560,903 1,931,638.60
ACADEMY 6.70 6.70 6.70 0.00 0.00 0.00 79,462 540,193.20
ACCESSCORP 22.00 21.65 22.00 22.50 21.50 -0.35 488,361,184 10,570,354,700.00
AFRIPRUD 14.00 13.50 14.00 14.00 13.50 -0.50 1,786,562 24,357,432.00
AIICO 3.49 3.42 3.49 3.56 3.40 -0.07 7,124,407 24,720,828.00
AIRTELAFRI 2,270.00 2,270.00 2,270.00 0.00 0.00 0.00 8,093 20,208,220.00
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 73,176 548,470.00
ARADEL 706.00 700.00 706.00 700.00 700.00 -6.00 5,112,295 3,577,569,790.00
AUSTINLAZ 2.36 2.36 2.36 0.00 0.00 0.00 273,847 661,844.80
BERGER 37.00 37.00 37.00 0.00 0.00 0.00 95,758 3,370,159.00
BETAGLAS 370.00 370.00 370.00 0.00 0.00 0.00 214,177 71,348,344.00
BUACEMENT 168.00 168.00 168.00 0.00 0.00 0.00 649,392 101,070,120.00
BUAFOODS 692.50 692.50 692.50 0.00 0.00 0.00 278,010 181,230,800.00
CADBURY 58.95 58.95 58.95 0.00 0.00 0.00 229,980 12,807,907.00
CAP 73.00 73.00 73.00 0.00 0.00 0.00 22,703 1,578,958.00
CAVERTON 5.15 5.65 5.15 5.65 5.50 0.50 4,402,499 24,670,842.00
CHAMPION 14.35 13.70 14.35 13.70 12.95 -0.65 7,364,968 97,908,344.00
CHAMS 3.20 3.11 3.20 3.14 3.11 -0.09 3,942,543 12,392,287.00
CHELLARAM 16.25 14.65 16.25 14.65 14.65 -1.60 463,012 6,800,974.00
CILEASING 5.30 5.00 5.30 5.36 5.00 -0.30 1,170,624 6,155,182.00
CNIF 100.00 100.00 100.00 0.00 0.00 0.00 778 85,580.00
CONHALLPLC 4.16 4.02 4.16 4.02 4.00 -0.14 31,267,240 125,086,184.00
CONOIL 190.70 190.70 190.70 0.00 0.00 0.00 25,382 4,384,556.50
CORNERST 6.10 6.10 6.10 0.00 0.00 0.00 703,600 4,210,640.50
CUSTODIAN 39.90 39.90 39.90 39.90 39.50 0.00 1,041,091 41,266,792.00
CUTIX 3.40 3.31 3.40 3.68 3.31 -0.09 2,667,122 9,133,818.00
CWG 16.95 16.95 16.95 0.00 0.00 0.00 321,674 5,404,399.00
DAARCOMM 0.95 0.95 0.95 0.00 0.00 0.00 95,048 94,495.28
DANGCEM 534.60 534.60 534.60 0.00 0.00 0.00 320,284 181,495,472.00
DANGSUGAR 58.00 56.00 58.00 58.50 56.00 -2.00 1,498,717 86,211,296.00
DEAPCAP 1.72 1.74 1.72 1.74 1.74 0.02 563,822 992,017.50
ELLAHLAKES 12.80 12.51 12.80 12.95 12.50 -0.29 13,962,556 176,817,232.00
ETERNA 35.50 35.50 35.50 0.00 0.00 0.00 81,343 2,611,922.00
ETI 34.65 34.65 34.65 0.00 0.00 0.00 302,535 9,745,807.00
ETRANZACT 13.25 13.25 13.25 0.00 0.00 0.00 230,027 2,901,595.80
EUNISELL 79.00 79.00 79.00 0.00 0.00 0.00 311,468 23,963,362.00
FCMB 10.60 10.55 10.60 10.55 10.30 -0.05 8,010,164 83,225,536.00
FG162049S2 95.00 104.99 95.00 104.99 104.99 9.99 5 5,250.00
FGS202892 88.80 100.00 88.79 100.00 100.00 11.20 450 450,000.00
FGSUK2027S3 94.93 89.00 94.93 89.00 86.00 -5.93 222 191,010.00
FGSUK2031S4 77.04 95.96 77.04 95.96 95.96 18.92 2 1,919.20
FGSUK2033S6 99.99 97.99 100.00 102.95 97.99 -2.00 14,601 14,581,727.00
FIDELITYBK 19.15 19.15 19.15 19.15 19.05 0.00 10,805,434 206,538,256.00
FIDSON 40.00 40.00 40.00 0.00 0.00 0.00 601,469 21,897,602.00
FirstHoldCo 30.15 30.00 30.15 30.05 30.00 -0.15 2,260,523 67,940,840.00
FTNCOCOA 5.27 5.27 5.27 0.00 0.00 0.00 434,858 2,211,204.80
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 948 973,975.20
GTCO 85.80 84.60 85.80 85.50 84.45 -1.20 18,726,760 1,591,670,660.00
GUINEAINS 1.28 1.20 1.28 1.20 1.20 -0.08 406,285 503,069.44
GUINNESS 170.00 167.00 170.00 167.00 153.00 -3.00 385,724 61,263,516.00
HMCALL 4.20 4.25 4.20 4.25 4.25 0.05 1,649,257 6,696,889.00
HONYFLOUR 19.90 18.45 19.90 18.45 18.45 -1.45 1,524,279 27,990,014.00
IKEJAHOTEL 20.50 20.50 20.50 20.50 20.50 0.00 529,723 10,765,956.00
IMG 32.40 32.40 32.40 0.00 0.00 0.00 72,307 2,171,693.20
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 2 15.30
INTBREW 11.95 12.10 11.95 12.10 12.10 0.15 940,826 11,507,770.00
INTENEGINS 2.72 2.60 2.72 2.60 2.45 -0.12 444,477 1,130,279.60
JAIZBANK 4.68 4.50 4.50 4.58 4.50 -0.18 1,760,309 7,973,406.50
JAPAULGOLD 2.23 2.18 2.23 2.20 2.17 -0.05 54,047,764 117,346,528.00
JBERGER 138.20 138.20 138.20 0.00 0.00 0.00 211,315 29,862,888.00
JOHNHOLT 5.40 5.40 5.40 0.00 0.00 0.00 23,735 136,571.16
JULI 8.06 8.06 8.06 0.00 0.00 0.00 2,346 17,031.96
LASACO 2.66 2.65 2.66 2.70 2.63 -0.01 10,484,691 27,981,390.00
LEARNAFRCA 5.85 5.85 5.85 0.00 0.00 0.00 191,061 1,183,029.20
LEGENDINT 6.05 6.05 6.05 0.00 0.00 0.00 374,768 2,248,361.80
LINKASSURE 1.85 1.99 1.85 2.00 1.90 0.14 10,456,646 20,668,732.00
LIVESTOCK 6.55 6.55 6.55 0.00 0.00 0.00 434,057 2,912,203.20
LIVINGTRUST 3.73 3.36 3.73 3.39 3.36 -0.37 2,691,228 9,426,917.00
LOTUSHAL15 85.21 76.70 85.21 93.73 76.70 -8.51 56,594 4,403,417.00
MANSARD 13.00 13.00 13.00 13.00 13.00 0.00 562,393 7,302,686.50
MAYBAKER 17.55 16.80 17.55 16.80 15.80 -0.75 2,293,401 36,780,448.00
MBENEFIT 3.38 3.64 3.38 3.64 3.36 0.26 4,034,492 13,913,644.00
MCNICHOLS 2.73 2.73 2.73 2.73 2.72 0.00 2,270,844 6,234,053.50
MECURE 27.70 27.70 27.70 0.00 0.00 0.00 100,067 2,496,671.80
MERGROWTH 422.00 420.00 422.00 420.00 420.00 -2.00 190 79,800.00
MEYER 16.15 16.15 16.15 0.00 0.00 0.00 19,499 288,652.30
MOFIREIF 100.00 100.00 100.00 0.00 0.00 0.00 20,000 2,200,000.00
MORISON 3.22 3.22 3.22 0.00 0.00 0.00 27,389 80,398.10
MTNN 475.00 475.00 475.00 0.00 0.00 0.00 684,081 320,024,064.00
MULTIVERSE 10.05 10.05 10.05 0.00 0.00 0.00 9,547 103,994.35
NAHCO 109.90 109.90 109.90 0.00 0.00 0.00 666,202 67,498,880.00
NASCON 103.60 103.60 103.60 0.00 0.00 0.00 53,719 5,270,563.00
NB 70.00 70.00 70.00 0.00 0.00 0.00 918,319 63,601,264.00
NCR 30.95 34.00 30.95 34.00 34.00 3.05 273,567 9,301,278.00
NEIMETH 5.60 5.50 5.60 5.50 5.50 -0.10 749,030 4,185,080.50
NEM 29.80 29.05 29.80 29.05 29.05 -0.75 1,266,691 35,682,352.00
NESTLE 1,730.00 1,780.00 1,730.00 1,780.00 1,780.00 50.00 751,705 1,337,982,460.00
NGXGROUP 51.60 51.60 51.60 0.00 0.00 0.00 575,479 29,617,474.00
NIDF 115.00 115.00 115.00 0.00 0.00 0.00 68,745 7,718,643.50
NNFM 84.30 84.30 84.30 0.00 0.00 0.00 4,341 329,636.40
NPFMCRFBK 2.99 2.93 2.99 2.93 2.85 -0.06 858,344 2,481,603.00
NSLTECH 0.85 0.87 0.85 0.87 0.85 0.02 3,089,425 2,660,342.00
OANDO 41.90 42.90 41.90 42.90 40.95 1.00 2,165,927 88,546,888.00
OKOMUOIL 1,110.00 1,110.00 1,110.00 0.00 0.00 0.00 104,558 104,665,704.00
OMATEK 1.30 1.30 1.30 0.00 0.00 0.00 228,471 292,926.30
PRESCO 1,450.00 1,450.00 1,450.00 0.00 0.00 0.00 177,270 251,649,888.00
PRESTIGE 1.60 1.57 1.60 1.60 1.57 -0.03 1,383,787 2,187,824.20
PZ 39.60 39.60 39.60 39.60 39.60 0.00 553,403 21,898,210.00
REDSTAREX 9.20 9.20 9.20 0.00 0.00 0.00 180,725 1,538,933.20
REGALINS 1.14 1.14 1.14 1.17 1.14 0.00 1,786,071 2,049,529.90
ROYALEX 2.05 1.85 2.05 1.98 1.85 -0.20 1,548,030 2,934,894.00
RTBRISCOE 3.38 3.38 3.38 0.00 0.00 0.00 88,950 299,131.84
SCOA 7.10 7.10 7.10 0.00 0.00 0.00 64,052 445,268.75
SEPLAT 5,809.00 5,809.00 5,809.00 0.00 0.00 0.00 7,990 42,035,032.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 27,436 11,611,938.00
SIAMLETF40 547.80 600.00 547.80 602.57 547.80 52.20 1,259 751,190.20
SKYAVN 80.60 80.60 80.60 0.00 0.00 0.00 50,883 3,711,059.80
SOVRENINS 3.40 3.12 3.40 3.40 3.10 -0.28 3,329,434 10,559,562.00
STANBIC 105.00 105.00 105.00 0.00 0.00 0.00 259,748 25,947,778.00
STANBICETF30 818.40 894.80 800.06 900.00 740.01 76.40 5,056 4,219,595.50
STERLINGNG 7.45 7.55 7.45 7.90 7.50 0.10 14,782,043 115,575,048.00
SUNUASSUR 4.60 4.60 4.60 0.00 0.00 0.00 68,830 311,245.50
TANTALIZER 2.58 2.77 2.58 2.83 2.60 0.19 70,905,392 195,278,288.00
TIP 11.65 11.10 11.65 11.68 11.00 -0.55 3,698,390 41,411,500.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 1,629 938,304.00
TRANSCOHOT 174.90 174.90 174.90 0.00 0.00 0.00 7,942 1,265,137.20
TRANSCORP 45.00 41.20 45.00 42.00 40.70 -3.80 1,936,637 80,758,304.00
TRANSEXPR 2.15 2.15 2.15 0.00 0.00 0.00 43,309 101,159.24
TRANSPOWER 307.80 307.80 307.80 0.00 0.00 0.00 8,258 2,288,291.80
TRIPPLEG 4.42 4.42 4.42 0.00 0.00 0.00 210,455 878,599.30
UACN 63.05 68.30 63.05 68.30 64.50 5.25 2,194,395 146,754,976.00
UBA 38.90 38.00 38.90 38.50 38.00 -0.90 9,875,548 377,839,744.00
UCAP 17.35 17.15 17.35 17.25 17.15 -0.20 2,202,941 38,071,812.00
UHOMREIT 51.85 51.85 51.85 0.00 0.00 0.00 12,222 656,636.56
UNILEVER 73.00 73.00 73.00 0.00 0.00 0.00 95,969 6,721,082.50
UNIONDICON 6.90 7.00 6.90 7.00 7.00 0.10 728,806 5,094,089.00
UNIVINSURE 1.30 1.17 1.30 1.20 1.17 -0.13 4,467,826 5,286,306.50
UPDC 5.96 5.96 5.96 5.98 5.95 0.00 1,570,917 9,367,084.00
UPDCREIT 6.80 6.80 6.80 7.20 6.80 0.00 1,334,125 9,160,948.00
UPL 5.60 6.00 5.60 6.00 5.60 0.40 1,495,745 8,927,651.00
VERITASKAP 1.85 1.80 1.85 1.85 1.78 -0.05 1,831,223 3,317,483.00
VETBANK 14.00 14.00 14.00 15.00 14.00 0.00 12,001 180,014.00
VETGOODS 33.60 34.99 33.60 36.96 33.00 1.39 29,388 992,426.50
VETGRIF30 55.10 60.61 55.10 60.61 55.10 5.51 10,708 600,050.00
VETINDETF 61.60 64.90 61.60 67.76 60.61 3.30 4,375 270,894.40
VFDGROUP 10.45 10.45 10.45 0.00 0.00 0.00 2,538,867 26,147,926.00
VITAFOAM 87.00 87.00 87.00 0.00 0.00 0.00 524,409 43,380,996.00
WAPCO 134.00 134.00 134.00 0.00 0.00 0.00 277,301 36,661,100.00
WAPIC 2.81 2.88 2.81 2.88 2.80 0.07 876,656 2,468,919.00
WEMABANK 19.80 19.70 19.80 19.70 19.00 -0.10 1,876,795 36,059,148.00
ZENITHBANK 61.00 59.50 61.00 60.25 59.50 -1.50 34,542,972 2,071,832,320.00