Market Report as at 18, Jun 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202553 |  FGS202760 |  FGSUK2031S4 |  FGSUK2032S5 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERVALUE |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETGOODS |  VETGRIF30 |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 5.90 5.90 5.90 0.00 0.00 0.00 208,883 1,245,892.10
ABCTRANS 2.64 2.70 2.64 2.70 2.70 0.06 299,237 819,140.60
ACADEMY 4.50 4.50 4.50 0.00 0.00 0.00 239,939 1,079,416.50
ACCESSCORP 20.50 20.05 20.50 21.00 20.00 -0.45 64,216,800 1,303,919,870.00
AFRIPRUD 15.95 15.95 15.95 0.00 0.00 0.00 708,661 11,483,687.00
AIICO 1.58 1.64 1.58 1.64 1.55 0.06 16,222,479 26,249,990.00
AIRTELAFRI 2,372.50 2,372.50 2,372.50 0.00 0.00 0.00 1,096 2,860,231.20
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 1,500 11,775.00
ARADEL 500.00 500.00 500.00 0.00 0.00 0.00 360,131 184,905,760.00
AUSTINLAZ 2.06 2.06 2.06 0.00 0.00 0.00 1,730 3,423.90
BERGER 25.00 25.00 25.00 0.00 0.00 0.00 506,462 12,607,782.00
BETAGLAS 231.10 231.10 231.10 0.00 0.00 0.00 311,557 78,029,544.00
BUACEMENT 90.00 90.00 90.00 0.00 0.00 0.00 199,516 17,185,638.00
BUAFOODS 480.00 480.00 480.00 0.00 0.00 0.00 27,513 11,928,934.00
CADBURY 39.25 39.25 39.25 0.00 0.00 0.00 2,235,288 87,820,888.00
CAP 42.85 42.85 42.85 0.00 0.00 0.00 532,518 23,778,316.00
CAVERTON 4.69 4.72 4.69 5.15 4.60 0.03 8,544,184 39,789,352.00
CHAMPION 7.65 7.65 7.65 0.00 0.00 0.00 662,607 5,050,540.00
CHAMS 2.25 2.15 2.25 2.25 2.15 -0.10 4,611,790 10,030,700.00
CHELLARAM 9.53 9.53 9.53 0.00 0.00 0.00 41,474 434,540.56
CILEASING 4.20 4.62 4.20 4.62 4.00 0.42 2,921,790 12,995,196.00
CONHALLPLC 3.00 2.99 3.00 2.99 2.99 -0.01 686,880 2,045,578.90
CONOIL 234.50 234.50 234.50 0.00 0.00 0.00 68,101 14,569,438.00
CORNERST 3.99 4.05 3.99 4.19 4.05 0.06 1,842,795 7,650,613.50
CUSTODIAN 24.90 22.75 24.90 22.75 22.75 -2.15 4,828,675 110,912,768.00
CUTIX 3.15 3.05 3.15 3.18 3.05 -0.10 12,254,811 37,620,976.00
CWG 9.35 9.35 9.35 0.00 0.00 0.00 4,612,121 41,960,576.00
DAARCOMM 0.62 0.62 0.62 0.00 0.00 0.00 359,918 232,097.36
DANGCEM 438.90 438.90 438.90 0.00 0.00 0.00 482,893 200,478,928.00
DANGSUGAR 40.00 40.00 40.00 41.00 40.00 0.00 2,483,681 98,602,528.00
DEAPCAP 0.81 0.88 0.81 0.89 0.84 0.07 2,502,944 2,216,512.00
ELLAHLAKES 4.76 4.29 5.15 5.23 4.29 -0.47 48,090,616 228,237,664.00
ENAMELWA 18.50 18.50 18.50 18.50 18.50 0.00 483,780 8,980,455.00
ETERNA 43.00 43.00 43.00 0.00 0.00 0.00 226,439 8,793,855.00
ETI 30.00 30.50 30.00 30.50 30.00 0.50 51,734,052 1,574,129,790.00
ETRANZACT 6.60 6.60 6.60 0.00 0.00 0.00 102,802 681,118.00
EUNISELL 12.95 12.95 12.95 0.00 0.00 0.00 15,280 189,560.00
FCMB 9.25 9.45 9.25 9.45 8.95 0.20 15,996,754 145,640,912.00
FGS202553 70.00 80.00 70.00 80.00 80.00 10.00 100 80,000.00
FGS202760 100.00 50.00 100.00 50.01 50.00 -50.00 3,500 1,750,210.00
FGSUK2031S4 85.00 93.94 85.00 93.94 93.94 8.94 698 655,701.20
FGSUK2032S5 90.05 114.00 90.05 114.00 114.00 23.95 44 50,160.00
FGSUK2033S6 92.01 99.90 92.00 99.90 99.90 7.89 4,000 3,996,000.00
FIDELITYBK 18.30 18.20 18.30 18.95 17.90 -0.10 45,683,692 832,706,180.00
FIDSON 42.10 44.60 42.10 44.65 44.60 2.50 2,080,099 91,863,400.00
FirstHoldCo 26.50 25.40 26.50 25.65 25.00 -1.10 22,060,080 556,765,950.00
FTNCOCOA 2.90 2.80 2.90 3.00 2.80 -0.10 3,821,629 11,033,516.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 3,125 3,210,625.00
GTCO 71.50 75.65 71.50 78.65 71.50 4.15 83,357,088 6,244,921,900.00
GUINEAINS 0.77 0.80 0.77 0.84 0.79 0.03 8,445,850 6,938,914.00
GUINNESS 90.00 90.00 90.00 0.00 0.00 0.00 37,309 3,214,610.50
HMCALL 4.30 4.28 4.30 4.28 4.28 -0.02 338,889 1,454,816.20
HONYFLOUR 22.00 21.50 22.00 21.95 21.35 -0.50 5,719,565 123,237,456.00
IKEJAHOTEL 15.00 14.55 15.00 15.00 14.55 -0.45 2,029,409 30,169,714.00
IMG 32.50 32.50 32.50 0.00 0.00 0.00 43,529 1,335,035.00
INFINITY 7.70 7.70 7.70 0.00 0.00 0.00 956 7,774.75
INTBREW 10.80 10.50 10.80 11.00 10.45 -0.30 6,049,525 63,723,628.00
INTENEGINS 1.70 1.67 1.70 1.67 1.67 -0.03 428,702 715,874.30
JAIZBANK 3.11 3.11 3.11 3.14 3.11 0.00 2,900,425 9,041,628.00
JAPAULGOLD 2.00 1.98 2.00 2.00 1.98 -0.02 5,547,976 11,081,828.00
JBERGER 118.50 118.50 118.50 0.00 0.00 0.00 63,772 6,919,631.50
JOHNHOLT 6.20 6.20 6.20 0.00 0.00 0.00 97,097 605,255.25
JULI 10.30 10.30 10.30 0.00 0.00 0.00 41,272 429,319.00
LASACO 3.10 3.16 3.10 3.16 3.16 0.06 2,073,134 6,534,075.50
LEARNAFRCA 3.80 4.18 3.80 4.18 4.18 0.38 826,592 3,450,249.20
LEGENDINT 7.79 7.25 7.79 8.25 7.25 -0.54 2,438,876 19,124,334.00
LINKASSURE 1.38 1.36 1.38 1.36 1.35 -0.02 2,550,853 3,453,430.50
LIVESTOCK 8.55 8.00 8.55 8.30 8.00 -0.55 2,279,246 18,505,614.00
LIVINGTRUST 5.72 6.20 5.72 6.20 6.20 0.48 196,771 1,201,091.40
MANSARD 9.25 9.18 9.25 9.18 9.10 -0.07 1,234,472 11,312,099.00
MAYBAKER 15.40 15.05 15.40 15.45 15.05 -0.35 3,230,214 49,323,548.00
MBENEFIT 1.00 1.10 1.00 1.10 1.00 0.10 3,307,246 3,430,726.80
MCNICHOLS 2.25 2.33 2.25 2.33 2.03 0.08 5,533,138 11,659,508.00
MECURE 11.10 11.10 11.10 0.00 0.00 0.00 23,841 244,146.00
MERVALUE 116.00 115.00 116.00 115.00 115.00 -1.00 235 27,025.00
MEYER 9.05 9.05 9.05 0.00 0.00 0.00 128,160 1,077,251.20
MORISON 3.22 3.22 3.22 0.00 0.00 0.00 656 2,112.32
MRS 155.90 155.90 155.90 0.00 0.00 0.00 140,373 22,450,172.00
MTNN 326.00 334.00 326.00 334.00 334.00 8.00 2,714,880 909,364,220.00
MULTIVERSE 9.15 9.15 9.15 0.00 0.00 0.00 92,441 852,684.00
NAHCO 80.15 80.15 80.15 80.20 80.15 0.00 12,445,739 969,544,580.00
NASCON 60.45 60.45 60.45 60.45 60.45 0.00 2,308,055 136,744,320.00
NB 58.70 58.70 58.70 0.00 0.00 0.00 1,539,719 89,091,936.00
NCR 5.50 5.50 5.50 0.00 0.00 0.00 1,030 5,665.00
NEIMETH 3.50 3.50 3.50 3.55 3.30 0.00 6,527,684 22,410,038.00
NEM 15.00 15.00 15.00 0.00 0.00 0.00 235,128 3,879,612.00
NESTLE 1,500.00 1,500.00 1,500.00 0.00 0.00 0.00 42,533 58,500,632.00
NEWGOLD 56,800.00 56,800.00 52,000.00 57,500.00 56,800.00 0.00 2 114,300.00
NGXGROUP 42.00 42.00 42.00 0.00 0.00 0.00 317,149 12,607,108.00
NIDF 118.00 118.00 118.00 0.00 0.00 0.00 298,031 34,087,848.00
NNFM 101.30 101.30 101.30 0.00 0.00 0.00 447,664 40,876,960.00
NPFMCRFBK 2.07 2.05 2.07 2.05 2.05 -0.02 675,977 1,399,936.90
NSLTECH 0.62 0.62 0.62 0.62 0.62 0.00 433,979 256,998.34
OANDO 64.70 58.25 64.70 60.00 58.25 -6.45 5,468,954 329,821,856.00
OKOMUOIL 650.00 650.00 650.00 0.00 0.00 0.00 238,137 154,943,440.00
OMATEK 0.75 0.68 0.75 0.77 0.68 -0.07 4,862,900 3,384,778.80
PRESCO 985.00 1,000.00 985.00 1,000.00 1,000.00 15.00 355,288 355,082,112.00
PRESTIGE 0.98 1.05 0.98 1.05 0.96 0.07 6,160,322 6,006,276.00
PZ 32.70 32.70 32.70 0.00 0.00 0.00 294,825 8,876,454.00
REDSTAREX 7.90 7.90 7.90 0.00 0.00 0.00 89,913 698,427.70
REGALINS 0.60 0.58 0.60 0.65 0.58 -0.02 10,247,468 6,152,804.00
ROYALEX 1.02 0.98 1.02 1.00 0.94 -0.04 4,754,674 4,647,717.00
RTBRISCOE 2.18 2.24 2.18 2.24 2.20 0.06 1,391,070 3,054,606.20
SCOA 5.39 5.39 5.39 0.00 0.00 0.00 94,790 523,024.00
SEPLAT 4,964.40 4,964.40 4,964.40 0.00 0.00 0.00 16,868 83,784,008.00
SFSREIT 226.60 226.60 226.60 0.00 0.00 0.00 911 225,161.50
SKYAVN 58.40 63.00 58.40 63.00 63.00 4.60 216,616 13,516,602.00
SOVRENINS 1.00 1.01 1.00 1.10 1.01 0.01 4,328,387 4,626,346.50
STANBIC 79.35 80.00 79.35 81.00 79.35 0.65 20,315,488 1,625,310,590.00
STANBICETF30 306.00 306.00 310.00 310.00 306.00 0.00 3,441 1,052,954.00
STERLINGNG 5.50 5.03 5.50 5.25 5.00 -0.47 12,751,113 64,774,980.00
SUNUASSUR 5.23 5.23 5.23 0.00 0.00 0.00 149,119 726,230.70
TANTALIZER 2.18 2.20 2.18 2.39 2.15 0.02 13,136,354 29,073,276.00
TIP 6.80 6.75 6.80 6.75 6.75 -0.05 728,623 4,957,899.50
TOTAL 705.00 705.00 705.00 0.00 0.00 0.00 29,472 18,751,602.00
TRANSCOHOT 132.80 132.80 132.80 0.00 0.00 0.00 125,788 15,226,619.00
TRANSCORP 46.05 46.00 46.05 46.00 46.00 -0.05 8,997,786 414,036,288.00
TRANSEXPR 2.15 2.15 2.15 0.00 0.00 0.00 11,275 24,954.75
TRANSPOWER 328.50 295.70 328.50 295.70 295.70 -32.80 2,605,093 770,326,020.00
TRIPPLEG 2.05 2.05 2.05 0.00 0.00 0.00 67,359 133,281.12
UACN 34.70 34.70 34.70 0.00 0.00 0.00 76,548 2,684,123.50
UBA 34.10 32.20 34.10 34.10 31.65 -1.90 65,162,436 2,114,900,740.00
UCAP 19.15 19.90 19.15 19.90 19.15 0.75 5,922,138 115,153,760.00
UNILEVER 46.05 46.05 46.05 0.00 0.00 0.00 189,790 8,726,864.00
UNIONDICON 7.30 7.30 7.30 0.00 0.00 0.00 2,014 14,285.10
UNIVINSURE 0.57 0.55 0.57 0.59 0.53 -0.02 4,288,745 2,404,852.50
UPDC 2.95 3.09 2.95 3.09 3.06 0.14 2,326,129 7,127,266.50
UPDCREIT 6.00 6.00 6.00 6.00 5.70 0.00 954,098 5,652,192.00
UPL 4.99 5.48 4.99 5.48 5.45 0.49 1,109,604 6,057,687.00
VERITASKAP 1.00 0.98 1.00 1.00 0.98 -0.02 3,435,768 3,401,720.20
VETGOODS 24.70 24.70 25.00 25.00 24.70 0.00 3,400 83,987.50
VETGRIF30 41.00 40.20 41.00 41.00 40.20 -0.80 213 8,565.00
VFDGROUP 16.20 15.50 16.20 16.00 15.50 -0.70 1,262,377 20,132,410.00
VITAFOAM 63.60 63.60 63.60 0.00 0.00 0.00 331,127 20,602,424.00
VSPBONDETF 390.00 310.00 390.00 390.00 310.00 -80.00 116 37,460.00
WAPCO 86.00 86.95 86.00 86.95 86.00 0.95 3,936,912 338,706,784.00
WAPIC 2.03 2.00 2.03 2.05 1.98 -0.03 7,328,453 14,603,888.00
WEMABANK 13.80 13.90 13.80 14.00 13.05 0.10 6,892,958 95,564,608.00
ZENITHBANK 47.00 46.05 47.00 46.05 43.00 -0.95 96,226,536 4,246,330,880.00