Market Report as at 06, Dec 2024


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FBNH |  FCMB |  FG202029S5 |  FG202034S2 |  FGSUK2027S3 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GOLDBREW |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MCNICHOLS |  MECURE |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VFDGROUP |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 2.80 2.80 2.80 0.00 0.00 0.00 222,310 629,446.10
ABCTRANS 1.14 1.14 1.14 0.00 0.00 0.00 71,495 82,117.00
ACADEMY 2.79 2.85 2.79 2.85 2.85 0.06 631,307 1,802,907.20
ACCESSCORP 24.05 24.80 24.05 24.80 24.00 0.75 15,990,395 386,173,216.00
AFRIPRUD 10.20 10.80 10.20 10.80 10.50 0.60 3,001,608 32,436,518.00
AIICO 1.23 1.22 1.25 1.25 1.21 -0.01 9,773,061 11,947,959.00
AIRTELAFRI 2,156.90 2,156.90 2,156.90 0.00 0.00 0.00 38 87,539.60
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 45 353.25
ARADEL 465.00 465.00 465.00 0.00 0.00 0.00 362,613 166,661,120.00
AUSTINLAZ 1.90 1.90 1.90 0.00 0.00 0.00 465,590 839,583.70
BERGER 17.35 17.35 17.35 0.00 0.00 0.00 52,568 1,001,400.40
BETAGLAS 53.90 57.75 53.90 57.75 57.75 3.85 424,591 23,611,292.00
BUACEMENT 95.00 95.00 95.00 0.00 0.00 0.00 128,696 11,847,302.00
BUAFOODS 394.90 394.90 394.90 0.00 0.00 0.00 1,671 594,040.50
CADBURY 21.30 21.30 21.30 0.00 0.00 0.00 242,266 4,726,853.00
CAP 37.50 37.50 37.50 0.00 0.00 0.00 6,065 205,300.25
CAVERTON 1.90 1.90 1.90 1.91 1.90 0.00 693,718 1,320,731.00
CHAMPION 4.00 3.86 4.00 3.86 3.80 -0.14 981,977 3,785,298.00
CHAMS 2.00 1.99 2.00 2.05 1.99 -0.01 6,622,979 13,251,751.00
CILEASING 4.20 4.19 4.20 4.19 3.95 -0.01 2,319,783 9,333,695.00
CONHALLPLC 2.60 2.50 2.60 2.63 2.40 -0.10 3,610,963 8,876,053.00
CONOIL 290.00 290.00 290.00 0.00 0.00 0.00 219,051 62,888,156.00
CORNERST 3.30 3.20 3.30 3.25 3.04 -0.10 2,884,737 9,046,292.00
CUSTODIAN 12.60 12.60 12.60 0.00 0.00 0.00 195,513 2,454,846.20
CUTIX 2.25 2.30 2.25 2.30 2.29 0.05 1,458,082 3,345,417.00
CWG 6.20 6.45 6.20 6.45 6.25 0.25 1,684,192 10,544,859.00
DAARCOMM 0.57 0.57 0.57 0.00 0.00 0.00 356,394 193,297.58
DANGCEM 478.80 478.80 478.80 0.00 0.00 0.00 6,540 2,818,740.00
DANGSUGAR 35.00 35.05 35.00 35.05 35.05 0.05 1,075,177 37,838,412.00
DEAPCAP 1.20 1.19 1.20 1.19 1.09 -0.01 931,658 1,080,803.60
ELLAHLAKES 3.06 3.13 3.06 3.13 3.00 0.07 6,405,723 19,440,530.00
ETERNA 23.80 22.70 23.80 22.70 22.70 -1.10 488,572 11,190,489.00
ETI 25.50 25.50 25.50 0.00 0.00 0.00 118,612 3,153,104.00
ETRANZACT 6.75 6.75 6.75 0.00 0.00 0.00 43,338 284,424.20
EUNISELL 19.27 19.27 19.27 0.00 0.00 0.00 10,000 173,500.00
FBNH 25.95 26.30 25.95 26.45 26.15 0.35 3,866,665 101,545,576.00
FCMB 9.00 9.00 9.00 9.00 8.85 0.00 45,000,088 404,894,784.00
FG202029S5 96.33 97.23 96.33 97.23 97.23 0.90 1,000 972,387.00
FG202034S2 95.73 94.72 95.74 94.72 94.72 -1.01 1,000 947,247.00
FGSUK2027S3 89.94 89.94 89.95 89.94 89.94 0.00 10 8,994.99
FIDELITYBK 16.10 16.00 16.10 16.10 15.65 -0.10 251,533,968 4,042,028,030.00
FIDSON 15.40 15.40 15.40 0.00 0.00 0.00 31,693 452,140.40
FLOURMILL 81.50 81.50 81.50 0.00 0.00 0.00 713,643 57,841,680.00
FTNCOCOA 1.85 1.87 1.85 1.92 1.87 0.02 924,201 1,749,546.50
GEREGU 1,150.00 1,150.00 1,150.00 0.00 0.00 0.00 447 462,645.00
GOLDBREW 4.91 5.40 4.91 5.40 5.40 0.49 132,935 717,849.00
GTCO 52.75 53.20 53.00 53.20 53.00 0.45 12,688,637 674,959,550.00
GUINEAINS 0.57 0.56 0.57 0.57 0.56 -0.01 925,897 523,394.80
GUINNESS 62.00 62.00 62.00 0.00 0.00 0.00 6,058 379,412.50
HMCALL 5.85 5.85 5.85 0.00 0.00 0.00 73,358 419,381.75
HONYFLOUR 5.00 5.00 5.00 5.00 5.00 0.00 519,283 2,566,170.20
IKEJAHOTEL 8.00 8.00 8.00 0.00 0.00 0.00 80,400 654,233.94
IMG 37.95 37.95 37.95 0.00 0.00 0.00 10,084 344,872.80
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 17 118.15
INTBREW 4.00 4.00 4.00 4.06 4.00 0.00 1,570,520 6,296,596.00
INTENEGINS 1.36 1.36 1.36 0.00 0.00 0.00 47,662 64,859.92
JAIZBANK 2.40 2.40 2.40 2.40 2.30 0.00 3,074,376 7,202,741.00
JAPAULGOLD 2.15 2.35 2.15 2.35 2.16 0.20 20,664,548 46,305,968.00
JBERGER 172.50 172.50 172.50 0.00 0.00 0.00 3,327 516,516.75
JOHNHOLT 8.03 8.03 8.03 0.00 0.00 0.00 31,207 225,626.61
JULI 10.30 10.30 10.30 0.00 0.00 0.00 83 830.00
LASACO 2.40 2.47 2.40 2.47 2.47 0.07 722,328 1,781,249.60
LEARNAFRCA 2.93 2.93 2.93 0.00 0.00 0.00 31,936 102,487.30
LINKASSURE 0.95 0.95 0.95 0.00 0.00 0.00 148,105 140,523.06
LIVESTOCK 3.41 3.42 3.41 3.42 3.42 0.01 722,930 2,486,749.00
LIVINGTRUST 3.00 3.00 3.00 0.00 0.00 0.00 550 1,650.00
MANSARD 7.27 7.50 7.27 7.50 7.30 0.23 3,785,719 28,042,996.00
MAYBAKER 7.75 8.00 7.75 8.00 8.00 0.25 462,611 3,683,596.00
MCNICHOLS 1.40 1.40 1.40 1.40 1.40 0.00 2,467,863 3,455,008.20
MECURE 11.45 11.45 11.45 0.00 0.00 0.00 29,170 301,909.50
MORISON 4.45 4.45 4.45 0.00 0.00 0.00 1,040 4,170.40
MRS 132.00 132.00 132.00 0.00 0.00 0.00 32,326 4,034,521.00
MTNN 170.00 170.10 170.00 170.10 170.10 0.10 16,877,928 2,871,276,800.00
MULTIVERSE 5.90 5.90 5.90 0.00 0.00 0.00 46,622 285,118.25
NAHCO 38.50 38.15 38.50 38.15 38.15 -0.35 9,439,513 360,055,360.00
NASCON 32.40 32.40 32.40 0.00 0.00 0.00 1,167,102 35,456,380.00
NB 28.10 27.30 28.10 27.30 27.30 -0.80 433,722 12,000,406.00
NCR 4.90 4.90 4.90 0.00 0.00 0.00 138,867 722,733.94
NEIMETH 2.10 2.10 2.10 0.00 0.00 0.00 65,308 137,956.31
NEM 9.20 9.20 9.20 0.00 0.00 0.00 230,006 2,113,174.80
NESTLE 850.00 850.00 850.00 0.00 0.00 0.00 10,940 9,303,028.00
NEWGOLD 26,600.04 26,603.00 26,600.04 26,603.01 26,603.00 2.96 9 239,427.03
NGXGROUP 25.00 25.00 25.00 0.00 0.00 0.00 151,046 3,789,187.00
NIDF 111.70 111.70 111.70 0.00 0.00 0.00 6,827 818,128.90
NNFM 34.75 34.75 34.75 0.00 0.00 0.00 101,139 3,580,637.00
NPFMCRFBK 1.50 1.56 1.50 1.56 1.56 0.06 848,091 1,313,187.00
NSLTECH 0.65 0.70 0.65 0.70 0.70 0.05 260,627 179,270.95
OANDO 63.00 62.90 63.00 64.95 62.90 -0.10 2,048,650 129,633,800.00
OKOMUOIL 336.10 336.10 336.10 0.00 0.00 0.00 26,642 9,345,892.00
OMATEK 0.64 0.65 0.64 0.65 0.64 0.01 1,003,289 648,091.70
PRESCO 450.00 450.00 450.00 0.00 0.00 0.00 86,524 38,236,948.00
PRESTIGE 0.78 0.75 0.78 0.80 0.75 -0.03 6,153,386 4,777,135.50
PZ 22.00 22.00 22.00 22.00 21.95 0.00 1,198,581 26,323,516.00
REDSTAREX 4.41 4.41 4.41 0.00 0.00 0.00 11,747 52,116.29
REGALINS 0.48 0.48 0.48 0.00 0.00 0.00 49,750 24,813.54
ROYALEX 0.64 0.64 0.64 0.66 0.64 0.00 5,550,013 3,576,016.20
RTBRISCOE 2.45 2.45 2.45 0.00 0.00 0.00 61,325 146,858.77
SCOA 2.06 2.06 2.06 0.00 0.00 0.00 27,222 61,521.72
SEPLAT 5,700.00 5,700.00 5,700.00 0.00 0.00 0.00 4,080 20,930,400.00
SFSREIT 179.45 179.45 179.45 0.00 0.00 0.00 16,422 2,759,517.50
SKYAVN 26.00 26.00 26.00 26.00 26.00 0.00 111,256 2,883,297.20
SOVRENINS 0.78 0.84 0.78 0.84 0.74 0.06 3,296,033 2,668,143.80
STANBIC 54.00 54.00 54.00 0.00 0.00 0.00 50,091 2,801,809.50
STANBICETF30 400.00 360.00 400.00 365.00 360.00 -40.00 300 108,602.00
STERLINGNG 4.85 4.65 4.85 4.90 4.60 -0.20 5,771,528 26,998,690.00
SUNUASSUR 4.63 5.05 4.63 5.09 5.00 0.42 4,399,670 21,450,134.00
TANTALIZER 1.25 1.21 1.25 1.21 1.16 -0.04 1,292,857 1,537,110.80
THOMASWY 1.90 1.90 1.90 0.00 0.00 0.00 637,551 1,090,887.10
TIP 2.20 2.14 2.20 2.18 2.14 -0.06 1,295,447 2,811,125.50
TOTAL 673.90 673.90 673.90 0.00 0.00 0.00 19,419 11,837,136.00
TRANSCOHOT 106.00 106.00 106.00 0.00 0.00 0.00 4,396 422,369.00
TRANSCORP 44.00 44.00 44.00 0.00 0.00 0.00 4,430,214 194,831,056.00
TRANSPOWER 359.90 359.90 359.90 0.00 0.00 0.00 3,010,193 975,302,530.00
TRIPPLEG 1.88 1.88 1.88 0.00 0.00 0.00 70,021 121,350.91
UACN 22.00 22.00 22.00 0.00 0.00 0.00 504,699 11,015,244.00
UBA 33.50 33.95 33.50 34.00 33.45 0.45 42,294,236 1,420,252,670.00
UCAP 18.00 18.00 18.00 18.00 17.90 0.00 9,724,293 174,845,712.00
UHOMREIT 36.60 36.60 36.60 36.60 36.60 0.00 1,100,145 40,265,308.00
UNILEVER 26.65 26.65 26.65 0.00 0.00 0.00 145,107 3,715,245.20
UNIVINSURE 0.34 0.35 0.34 0.35 0.33 0.01 6,291,106 2,146,685.80
UPDC 1.50 1.50 1.50 1.50 1.49 0.00 2,276,913 3,401,352.20
UPDCREIT 5.20 5.15 5.20 5.20 5.15 -0.05 1,759,170 8,978,895.00
UPL 3.96 3.96 3.96 0.00 0.00 0.00 174,450 686,008.80
VERITASKAP 1.26 1.25 1.26 1.26 1.22 -0.01 8,395,149 10,394,732.00
VFDGROUP 44.50 44.50 44.50 0.00 0.00 0.00 7,711 309,211.10
VITAFOAM 22.20 22.20 22.20 0.00 0.00 0.00 169,281 3,782,998.80
WAPCO 73.90 74.00 73.90 74.00 74.00 0.10 6,429,874 466,969,536.00
WAPIC 1.06 1.07 1.06 1.07 1.05 0.01 2,843,778 3,025,189.00
WEMABANK 8.70 8.65 8.70 8.70 8.60 -0.05 472,499,872 4,108,364,290.00
ZENITHBANK 44.00 43.95 44.00 44.00 43.95 -0.05 4,181,793 183,970,288.00