Market Report as at 11, Oct 2024


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGSUK2031S4 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GOLDBREW |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  MANSARD |  MAYBAKER |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NOTORE |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETGRIF30 |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 2.75 2.78 2.75 2.78 2.78 0.03 215,840 599,446.60
ABCTRANS 1.32 1.32 1.32 0.00 0.00 0.00 167,895 216,933.80
ACADEMY 2.86 2.86 2.86 0.00 0.00 0.00 1,705 4,970.15
ACCESSCORP 19.45 19.70 19.45 19.80 19.60 0.25 68,257,592 1,339,888,260.00
AFRIPRUD 9.00 9.25 9.00 9.25 9.00 0.25 1,061,852 9,630,907.00
AIICO 1.18 1.17 1.18 1.18 1.15 -0.01 7,577,642 8,847,284.00
AIRTELAFRI 2,200.00 2,200.00 2,200.00 0.00 0.00 0.00 2,580 5,675,804.50
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 35,326 246,382.20
BERGER 19.00 19.00 19.00 0.00 0.00 0.00 2,862 50,887.20
BETAGLAS 48.95 48.95 48.95 0.00 0.00 0.00 6,734 302,999.80
BUACEMENT 110.00 110.00 110.00 0.00 0.00 0.00 93,114 9,249,315.00
BUAFOODS 394.90 394.90 394.90 0.00 0.00 0.00 3,510 1,252,085.20
CADBURY 18.20 18.20 18.20 0.00 0.00 0.00 150,854 2,617,949.80
CAP 35.00 35.00 35.00 0.00 0.00 0.00 20,159 662,706.50
CAVERTON 2.48 2.60 2.48 2.65 2.30 0.12 7,078,072 17,653,884.00
CHAMPION 3.11 3.11 3.11 0.00 0.00 0.00 210,692 659,158.80
CHAMS 2.10 2.05 2.10 2.10 2.05 -0.05 5,327,798 10,987,893.00
CHELLARAM 3.70 3.70 3.70 0.00 0.00 0.00 840 2,820.74
CILEASING 3.72 3.98 3.72 4.00 3.70 0.26 2,465,864 9,710,991.00
CONHALLPLC 1.27 1.39 1.27 1.39 1.39 0.12 1,660,480 2,307,973.20
CONOIL 168.00 168.00 168.00 0.00 0.00 0.00 189,285 30,360,402.00
CORNERST 2.55 2.60 2.55 2.60 2.60 0.05 671,885 1,733,756.90
CUSTODIAN 12.80 12.80 12.80 0.00 0.00 0.00 279,245 3,323,705.50
CUTIX 2.52 2.59 2.52 2.59 2.58 0.07 974,003 2,502,340.80
CWG 6.00 6.00 6.00 0.00 0.00 0.00 69,055 428,332.00
DAARCOMM 0.63 0.57 0.63 0.68 0.57 -0.06 1,777,790 1,117,667.40
DANGCEM 478.80 478.80 478.80 0.00 0.00 0.00 10,076 4,342,756.00
DANGSUGAR 32.00 31.00 32.00 31.00 31.00 -1.00 1,032,418 32,575,428.00
DEAPCAP 1.51 1.36 1.51 1.36 1.36 -0.15 1,366,753 1,860,457.10
ELLAHLAKES 4.21 4.18 4.21 4.18 4.09 -0.03 933,234 3,857,413.00
ENAMELWA 19.30 19.30 19.30 0.00 0.00 0.00 15 299.00
ETERNA 24.70 24.70 24.70 0.00 0.00 0.00 343,409 8,315,287.50
ETI 24.00 24.00 24.00 0.00 0.00 0.00 68,629 1,657,621.10
ETRANZACT 7.50 7.50 7.50 0.00 0.00 0.00 21,540 146,825.50
FBNH 25.55 26.00 25.55 26.00 25.60 0.45 3,925,714 100,784,968.00
FCMB 8.50 8.50 8.50 0.00 0.00 0.00 524,116 4,434,925.50
FGSUK2031S4 85.00 85.00 85.00 85.00 85.00 0.00 698 593,300.00
FIDELITYBK 14.40 14.70 14.40 14.90 14.50 0.30 43,156,632 630,123,260.00
FIDSON 13.95 15.10 13.95 15.10 15.10 1.15 357,448 5,167,098.00
FLOURMILL 62.05 62.00 62.05 62.05 62.00 -0.05 1,572,686 97,583,072.00
FTNCOCOA 1.89 1.89 1.89 0.00 0.00 0.00 355,798 673,913.94
GEREGU 1,150.00 1,150.00 1,150.00 0.00 0.00 0.00 10,430 10,795,050.00
GOLDBREW 3.40 3.40 3.40 0.00 0.00 0.00 42,000 147,940.00
GREENWETF 790.00 790.00 790.00 790.00 790.00 0.00 5 3,950.00
GTCO 47.95 49.00 47.95 50.05 47.65 1.05 10,187,410 502,617,248.00
GUINEAINS 0.47 0.49 0.47 0.49 0.48 0.02 1,111,324 538,270.50
GUINNESS 65.00 65.00 65.00 0.00 0.00 0.00 309,895 19,148,170.00
HONYFLOUR 4.30 4.35 4.30 4.35 4.30 0.05 1,371,731 5,927,162.50
IKEJAHOTEL 7.00 7.00 7.00 0.00 0.00 0.00 33,370 239,338.30
IMG 35.00 35.00 35.00 0.00 0.00 0.00 400 12,600.00
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 3 19.50
INTBREW 4.05 4.05 4.05 0.00 0.00 0.00 187,988 778,452.90
INTENEGINS 1.57 1.57 1.57 0.00 0.00 0.00 42,152 61,968.44
JAIZBANK 2.42 2.41 2.42 2.41 2.41 -0.01 1,208,054 2,910,807.80
JAPAULGOLD 2.41 2.41 2.41 2.45 2.39 0.00 7,426,580 17,923,356.00
JBERGER 164.00 164.00 164.00 0.00 0.00 0.00 84,613 12,626,112.00
JOHNHOLT 3.05 3.05 3.05 0.00 0.00 0.00 32,985 91,799.85
JULI 10.30 10.30 10.30 0.00 0.00 0.00 5,366 49,742.82
LASACO 2.56 2.70 2.56 2.70 2.53 0.14 6,233,379 16,234,295.00
LEARNAFRCA 3.25 3.25 3.25 0.00 0.00 0.00 8,725 27,109.75
LINKASSURE 0.93 0.93 0.93 0.00 0.00 0.00 37,815 35,402.85
LIVESTOCK 3.10 3.28 3.10 3.28 3.13 0.18 4,174,079 13,366,195.00
MANSARD 5.74 5.74 5.74 0.00 0.00 0.00 213,706 1,213,929.00
MAYBAKER 7.00 7.00 7.00 0.00 0.00 0.00 241,182 1,646,519.80
MCNICHOLS 1.42 1.42 1.42 0.00 0.00 0.00 427,060 559,582.40
MECURE 9.25 10.10 9.25 10.10 9.60 0.85 542,930 5,359,638.00
MERGROWTH 495.50 494.40 495.50 494.40 494.40 -1.10 7 3,460.80
MERVALUE 254.70 229.30 254.70 254.70 229.30 -25.40 1,804 447,804.40
MEYER 8.52 8.52 8.52 0.00 0.00 0.00 23,908 206,454.72
MORISON 4.45 4.45 4.45 0.00 0.00 0.00 257 1,030.57
MRS 132.70 132.70 132.70 0.00 0.00 0.00 11,559 1,432,441.10
MTNN 190.00 191.00 190.00 191.00 191.00 1.00 1,006,308 192,082,544.00
MULTIVERSE 8.80 8.80 8.80 0.00 0.00 0.00 65,760 525,568.25
NAHCO 34.85 34.85 34.85 0.00 0.00 0.00 449,077 14,889,938.00
NASCON 30.40 30.00 30.40 30.00 30.00 -0.40 282,292 8,559,423.00
NB 28.85 29.00 28.85 29.00 29.00 0.15 592,944 17,159,250.00
NEIMETH 1.90 1.98 1.90 1.98 1.98 0.08 758,963 1,484,650.80
NEM 8.75 7.90 8.75 7.90 7.90 -0.85 377,438 2,987,669.50
NESTLE 890.00 890.00 890.00 0.00 0.00 0.00 12,344 10,430,496.00
NEWGOLD 29,000.00 29,486.96 29,000.00 29,486.96 26,250.01 486.96 3 81,986.98
NGXGROUP 20.55 21.40 20.55 21.40 20.30 0.85 1,590,392 33,199,028.00
NIDF 111.70 111.70 111.70 0.00 0.00 0.00 3,602 390,712.80
NNFM 34.80 34.80 34.80 0.00 0.00 0.00 60,596 1,899,684.60
NOTORE 62.50 62.50 62.50 0.00 0.00 0.00 3,220 221,375.00
NPFMCRFBK 1.57 1.57 1.57 0.00 0.00 0.00 264,342 407,043.44
NSLTECH 0.65 0.65 0.65 0.65 0.65 0.00 411,514 267,669.06
OANDO 71.95 70.00 71.95 70.00 70.00 -1.95 4,114,987 288,838,336.00
OKOMUOIL 363.00 363.00 363.00 0.00 0.00 0.00 379,777 129,367,952.00
OMATEK 0.70 0.70 0.70 0.70 0.70 0.00 233,655 159,084.94
PRESCO 485.40 485.40 485.40 0.00 0.00 0.00 114,609 50,812,616.00
PRESTIGE 0.53 0.53 0.53 0.54 0.52 0.00 2,241,397 1,186,560.20
PZ 19.20 19.70 19.20 19.70 19.70 0.50 715,320 13,803,845.00
REDSTAREX 4.08 4.10 4.08 4.10 4.10 0.02 216,787 888,042.60
REGALINS 0.66 0.72 0.66 0.72 0.66 0.06 10,894,263 7,618,880.50
ROYALEX 0.75 0.73 0.74 0.74 0.73 -0.02 1,651,854 1,210,304.40
RTBRISCOE 3.34 3.31 3.34 3.31 3.01 -0.03 1,387,723 4,371,188.00
SCOA 1.71 1.71 1.71 0.00 0.00 0.00 1,650 2,917.00
SEPLAT 5,217.20 5,217.20 5,217.20 0.00 0.00 0.00 22,318 111,396,792.00
SFSREIT 179.45 179.45 179.45 0.00 0.00 0.00 2,755 495,717.25
SIAMLETF40 764.91 841.40 764.91 841.40 710.00 76.49 152 112,508.20
SOVRENINS 0.58 0.58 0.58 0.58 0.58 0.00 296,075 173,316.50
STANBIC 57.00 57.00 57.00 0.00 0.00 0.00 152,781 8,757,626.00
STANBICETF30 445.00 480.50 445.00 480.50 480.50 35.50 10 4,805.00
STERLINGNG 4.55 4.98 4.55 4.98 4.55 0.43 12,451,756 60,075,540.00
SUNUASSUR 1.58 1.70 1.58 1.70 1.70 0.12 425,738 723,342.25
TANTALIZER 0.66 0.60 0.66 0.61 0.60 -0.06 4,182,169 2,512,105.00
THOMASWY 1.94 1.94 1.94 0.00 0.00 0.00 11,302 21,699.84
TIP 2.00 1.95 2.00 2.00 1.95 -0.05 12,002,729 23,992,184.00
TOTAL 673.90 673.90 673.90 0.00 0.00 0.00 31,040 19,196,266.00
TRANSCOHOT 90.00 90.00 90.00 0.00 0.00 0.00 92,242 7,472,626.00
TRANSPOWER 301.70 301.70 301.70 0.00 0.00 0.00 50,916 14,317,914.00
TRIPPLEG 2.01 2.01 2.01 0.00 0.00 0.00 398,339 760,034.06
UACN 21.00 20.60 21.00 21.00 20.15 -0.40 3,753,906 76,954,720.00
UBA 26.55 26.50 26.55 26.95 26.25 -0.05 25,437,150 675,934,270.00
UCAP 18.05 18.25 18.05 18.30 18.25 0.20 3,777,002 68,984,016.00
UNILEVER 19.25 19.25 19.25 0.00 0.00 0.00 97,202 1,862,243.90
UNIONDICON 8.00 8.00 8.00 0.00 0.00 0.00 250 1,800.00
UNIVINSURE 0.35 0.36 0.35 0.36 0.35 0.01 2,113,801 748,494.00
UPDC 1.51 1.51 1.51 0.00 0.00 0.00 142,132 216,294.56
UPDCREIT 5.20 5.15 5.20 5.15 5.15 -0.05 125,287 644,921.20
UPL 2.55 2.55 2.55 0.00 0.00 0.00 49,773 126,904.65
VERITASKAP 1.57 1.60 1.57 1.64 1.57 0.03 1,728,329 2,745,620.00
VETGRIF30 35.80 36.05 35.80 36.05 36.05 0.25 500 18,025.00
VFDGROUP 45.00 45.00 45.00 0.00 0.00 0.00 2,084 84,402.00
VITAFOAM 22.00 22.00 22.00 0.00 0.00 0.00 20,015 402,655.60
VSPBONDETF 141.00 180.00 141.00 280.00 180.00 39.00 51 14,180.00
WAPCO 36.20 36.25 36.20 36.25 36.25 0.05 640,974 23,295,698.00
WAPIC 0.80 0.80 0.80 0.84 0.80 0.00 1,819,296 1,519,360.00
WEMABANK 7.80 7.85 7.80 7.85 7.80 0.05 1,098,861 8,501,415.00
ZENITHBANK 37.50 37.45 37.50 37.70 37.40 -0.05 19,733,056 739,183,230.00