Market Report as at 05, Dec 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202882 |  FGSUK2027S3 |  FGSUK2031S4 |  FGSUK2032S5 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS2 |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 5.85 5.85 5.85 0.00 0.00 0.00 61,189 370,508.30
ABCTRANS 3.44 3.10 3.44 3.10 3.10 -0.34 1,140,191 3,584,474.20
ACADEMY 7.35 7.35 7.35 0.00 0.00 0.00 122,294 829,587.20
ACCESSCORP 20.90 21.50 21.00 22.30 20.70 0.60 46,090,824 973,034,750.00
AFRIPRUD 12.90 13.00 12.90 13.00 13.00 0.10 3,258,122 42,429,732.00
AIICO 3.56 3.51 3.56 3.54 3.51 -0.05 5,277,512 18,624,128.00
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 465 3,510.25
ARADEL 680.00 680.00 680.00 0.00 0.00 0.00 1,656,335 1,123,857,150.00
AUSTINLAZ 2.36 2.36 2.36 0.00 0.00 0.00 48,736 114,941.06
BERGER 35.80 35.80 35.80 0.00 0.00 0.00 118,532 4,237,089.00
BETAGLAS 370.00 370.00 370.00 0.00 0.00 0.00 17,368 5,783,544.00
BUACEMENT 162.00 162.00 162.00 0.00 0.00 0.00 387,703 58,611,416.00
BUAFOODS 692.50 692.50 692.50 0.00 0.00 0.00 551,604 343,858,912.00
CADBURY 57.90 57.90 57.90 0.00 0.00 0.00 491,894 27,814,798.00
CAP 68.50 68.50 68.50 0.00 0.00 0.00 94,525 6,641,667.00
CAVERTON 4.90 4.90 4.90 0.00 0.00 0.00 825,240 4,167,703.20
CHAMPION 14.45 14.20 14.45 14.20 14.20 -0.25 778,600 11,130,243.00
CHAMS 2.95 3.06 2.95 3.07 2.95 0.11 3,133,183 9,460,243.00
CHELLARAM 14.65 14.65 14.65 0.00 0.00 0.00 163,506 2,304,198.50
CILEASING 5.28 5.28 5.28 0.00 0.00 0.00 99,175 550,520.25
CNIF 100.00 100.00 100.00 0.00 0.00 0.00 1,127 123,970.00
CONHALLPLC 3.91 3.98 3.91 3.98 3.91 0.07 569,030 2,248,711.20
CONOIL 187.20 187.20 187.20 0.00 0.00 0.00 5,376 912,430.60
CORNERST 5.56 5.50 5.56 5.50 5.50 -0.06 1,911,100 10,522,114.00
CUSTODIAN 39.90 39.90 39.90 0.00 0.00 0.00 77,812 2,896,311.50
CUTIX 3.01 3.00 3.01 3.09 2.99 -0.01 6,542,252 19,725,412.00
CWG 18.00 18.90 18.00 18.90 18.25 0.90 1,945,201 35,331,896.00
DAARCOMM 0.98 0.98 0.98 0.98 0.91 0.00 1,771,197 1,696,426.50
DANGCEM 588.00 614.90 588.00 614.90 614.90 26.90 239,469 146,668,800.00
DANGSUGAR 53.85 53.95 53.85 53.95 53.90 0.10 1,749,709 94,307,368.00
DEAPCAP 1.49 1.60 1.49 1.60 1.36 0.11 1,470,628 2,242,454.50
ELLAHLAKES 13.14 13.68 13.14 13.85 13.00 0.54 6,396,692 87,038,288.00
ETERNA 35.50 35.50 35.50 0.00 0.00 0.00 131,959 4,225,123.00
ETI 36.90 36.50 36.90 36.50 36.50 -0.40 588,167 21,431,978.00
ETRANZACT 14.00 14.00 14.00 0.00 0.00 0.00 637,371 8,093,962.00
EUNISELL 72.90 78.40 72.90 78.40 78.40 5.50 312,380 23,877,482.00
FCMB 10.50 10.90 10.50 10.90 10.25 0.40 27,887,808 293,855,744.00
FGS202882 100.00 100.00 100.00 100.00 100.00 0.00 15,000 15,000,015.00
FGSUK2027S3 86.99 85.54 87.00 85.54 85.54 -1.45 12,500 10,692,675.00
FGSUK2031S4 94.83 94.89 94.83 94.89 89.89 0.06 46 41,448.00
FGSUK2032S5 98.99 98.00 98.99 99.20 98.00 -0.99 15,000 14,700,204.00
FIDELITYBK 19.00 19.20 19.00 19.20 19.00 0.20 29,413,626 560,360,380.00
FIDSON 40.00 40.00 40.00 0.00 0.00 0.00 92,196 3,434,522.80
FirstHoldCo 31.55 31.50 31.55 31.55 31.50 -0.05 9,672,955 305,113,696.00
FTNCOCOA 4.98 4.75 4.98 4.77 4.75 -0.23 1,622,518 7,821,509.50
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 819 841,440.60
GTCO 88.00 89.00 88.00 89.10 88.00 1.00 3,001,582 265,888,528.00
GUINEAINS 1.19 1.15 1.19 1.15 1.11 -0.04 1,730,789 1,965,374.80
GUINNESS 198.00 198.00 198.00 0.00 0.00 0.00 912,188 168,779,808.00
HMCALL 4.39 4.39 4.39 0.00 0.00 0.00 22,528 96,487.85
HONYFLOUR 19.15 19.30 19.15 19.35 19.30 0.15 1,260,358 24,270,238.00
IKEJAHOTEL 28.60 31.10 28.60 31.10 31.10 2.50 812,846 23,184,670.00
IMG 32.40 32.40 32.40 0.00 0.00 0.00 10,372 303,590.60
INTBREW 11.35 11.35 11.35 12.00 11.35 0.00 2,111,978 24,440,036.00
INTENEGINS 2.30 2.30 2.30 0.00 0.00 0.00 187,954 455,057.70
JAIZBANK 4.65 4.66 4.65 4.71 4.65 0.01 2,718,793 12,874,453.00
JAPAULGOLD 2.11 2.10 2.11 2.16 2.10 -0.01 3,795,997 8,085,369.50
JBERGER 147.00 147.00 147.00 0.00 0.00 0.00 57,395 8,099,881.00
JOHNHOLT 5.40 5.40 5.40 0.00 0.00 0.00 99,924 586,359.70
JULI 8.06 8.06 8.06 0.00 0.00 0.00 1,500 10,890.00
LASACO 2.50 2.59 2.50 2.59 2.59 0.09 648,669 1,664,019.80
LEARNAFRCA 5.74 5.74 5.74 0.00 0.00 0.00 41,378 244,933.61
LEGENDINT 5.00 5.00 5.00 0.00 0.00 0.00 260,038 1,331,155.10
LINKASSURE 1.76 1.76 1.76 0.00 0.00 0.00 470,705 841,214.50
LIVESTOCK 6.40 6.40 6.40 0.00 0.00 0.00 307,756 1,986,734.80
LIVINGTRUST 3.23 3.38 3.23 3.38 3.38 0.15 4,624,899 15,579,528.00
LOTUSHAL15 80.99 87.90 80.99 89.08 76.00 6.91 1,333 115,448.38
MANSARD 13.90 12.90 13.90 12.90 12.90 -1.00 397,378 5,200,457.50
MAYBAKER 16.35 16.60 16.35 16.60 16.60 0.25 397,326 6,652,960.00
MBENEFIT 3.08 3.20 3.08 3.28 3.20 0.12 4,602,277 14,776,624.00
MCNICHOLS 2.66 2.60 2.66 2.75 2.60 -0.06 1,737,992 4,740,033.00
MECURE 29.80 29.80 29.80 0.00 0.00 0.00 6,907 185,952.95
MERGROWTH 460.00 500.10 460.00 500.10 500.00 40.10 501 250,500.10
MERVALUE 314.00 344.00 314.00 344.00 283.00 30.00 2,229 697,720.00
MEYER 13.10 13.10 13.10 0.00 0.00 0.00 30,925 440,191.25
MORISON 3.54 3.54 3.54 0.00 0.00 0.00 187,040 727,585.60
MTNN 470.60 470.60 470.60 0.00 0.00 0.00 6,154,077 2,884,524,290.00
MULTIVERSE 11.05 11.05 11.05 0.00 0.00 0.00 28,500 344,981.00
NAHCO 106.50 106.50 106.50 0.00 0.00 0.00 2,214,950 222,179,968.00
NASCON 99.80 99.80 99.80 0.00 0.00 0.00 376,197 36,883,380.00
NB 70.00 75.00 70.00 75.00 75.00 5.00 1,454,644 106,315,576.00
NCR 72.70 72.70 72.70 0.00 0.00 0.00 159,413 11,918,458.00
NEIMETH 5.50 5.50 5.50 5.50 5.50 0.00 942,155 5,206,456.00
NEM 26.50 26.50 26.50 0.00 0.00 0.00 110,308 2,856,699.20
NESTLE 1,780.00 1,780.00 1,780.00 0.00 0.00 0.00 110,095 198,062,784.00
NEWGOLD 52,100.00 53,002.00 52,100.00 53,002.00 53,002.00 902.00 11 588,019.00
NGXGROUP 61.80 61.80 61.80 0.00 0.00 0.00 478,898 28,620,968.00
NIDF 115.00 115.00 115.00 0.00 0.00 0.00 41,394 4,677,108.00
NNFM 84.30 84.30 84.30 0.00 0.00 0.00 10,132 799,028.40
NPFMCRFBK 2.74 2.74 2.74 0.00 0.00 0.00 246,821 724,710.70
NSLTECH 0.78 0.82 0.78 0.82 0.79 0.04 901,103 727,337.00
OANDO 39.50 39.00 39.50 39.50 38.95 -0.50 2,925,394 115,456,360.00
OKOMUOIL 1,110.00 1,110.00 1,110.00 0.00 0.00 0.00 301,737 316,484,416.00
OMATEK 1.18 1.19 1.18 1.19 1.14 0.01 1,541,278 1,821,668.00
PRESCO 1,450.00 1,450.00 1,450.00 0.00 0.00 0.00 249,675 351,648,384.00
PRESTIGE 1.60 1.64 1.60 1.64 1.50 0.04 1,019,094 1,568,768.90
PZ 40.00 40.45 40.00 40.45 40.45 0.45 1,229,324 49,104,044.00
REDSTAREX 9.20 9.20 9.20 0.00 0.00 0.00 32,545 288,511.30
REGALINS 1.01 1.05 1.01 1.06 1.01 0.04 3,386,062 3,532,515.80
ROYALEX 1.80 1.96 1.80 1.96 1.78 0.16 2,469,080 4,478,282.00
RTBRISCOE 3.00 3.00 3.00 3.00 3.00 0.00 1,050,603 3,092,995.00
SCOA 7.10 7.10 7.10 0.00 0.00 0.00 21,730 167,196.20
SEPLAT 5,809.00 5,809.00 5,809.00 0.00 0.00 0.00 63,460 331,775,232.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 7,490 3,181,772.20
SKYAVN 88.45 88.45 88.45 0.00 0.00 0.00 23,355 1,881,343.50
SOVRENINS 2.85 2.90 2.85 2.90 2.90 0.05 2,799,728 8,127,241.50
STANBIC 105.00 105.00 105.00 105.00 105.00 0.00 1,796,599 188,968,880.00
STANBICETF30 1,533.57 1,645.54 1,500.00 1,686.92 1,394.50 111.97 39,513 62,442,704.00
STERLINGNG 7.10 7.10 7.10 7.10 7.00 0.00 3,529,667 25,004,922.00
SUNUASSUR 4.35 4.34 4.35 4.34 3.95 -0.01 5,871,688 23,840,314.00
TAJSUKS2 99.99 96.02 99.99 99.99 96.02 -3.97 15,604 15,020,788.00
TANTALIZER 2.27 2.30 2.27 2.42 2.26 0.03 12,955,721 29,821,538.00
TIP 11.00 11.10 11.00 11.20 11.05 0.10 2,464,200 27,478,800.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 10,849 6,249,024.00
TRANSCOHOT 157.50 172.80 157.50 172.80 172.80 15.30 242,125 40,010,460.00
TRANSCORP 40.95 42.00 40.95 42.00 42.00 1.05 1,177,462 48,732,984.00
TRANSEXPR 2.15 2.15 2.15 0.00 0.00 0.00 106,060 208,118.25
TRANSPOWER 307.00 307.00 307.00 0.00 0.00 0.00 101,094 27,932,272.00
TRIPPLEG 4.42 4.42 4.42 0.00 0.00 0.00 48,297 195,405.10
UACN 88.00 96.80 88.00 96.80 94.50 8.80 2,723,937 258,180,528.00
UBA 39.15 40.00 39.15 40.95 39.45 0.85 5,736,409 228,038,688.00
UCAP 17.05 17.00 17.05 17.80 17.00 -0.05 4,130,936 71,587,000.00
UHOMREIT 51.85 51.85 51.85 0.00 0.00 0.00 22,672 1,174,695.50
UNILEVER 72.00 72.00 72.00 0.00 0.00 0.00 110,949 7,889,316.50
UNIONDICON 7.00 6.30 7.00 6.30 6.30 -0.70 561,935 3,602,375.80
UNIVINSURE 1.15 1.15 1.15 1.15 1.13 0.00 4,906,560 5,572,195.00
UPDC 4.81 4.81 4.81 5.00 4.33 0.00 10,208,364 46,799,196.00
UPDCREIT 6.70 6.80 6.70 7.00 6.80 0.10 9,411,869 64,460,884.00
UPL 6.00 6.00 6.00 0.00 0.00 0.00 18,328 106,114.05
VERITASKAP 1.61 1.74 1.61 1.74 1.62 0.13 1,542,359 2,624,093.00
VETBANK 13.50 13.50 13.50 13.50 13.50 0.00 80 1,080.00
VETGOODS 40.50 36.45 40.50 44.55 36.45 -4.05 30,332 1,275,121.40
VETGRIF30 60.15 66.15 60.15 66.15 66.15 6.00 1 66.15
VETINDETF 55.60 60.00 55.60 60.00 55.60 4.40 25,900 1,465,648.80
VFDGROUP 10.20 10.20 10.20 10.20 10.00 0.00 2,385,178 24,052,664.00
VITAFOAM 87.90 87.90 87.90 0.00 0.00 0.00 184,657 15,782,735.00
VSPBONDETF 220.00 218.00 220.00 218.00 215.00 -2.00 1,000 217,400.00
WAPCO 138.00 138.00 138.00 0.00 0.00 0.00 1,753,578 238,631,232.00
WAPIC 2.56 2.64 2.56 2.64 2.63 0.08 782,992 2,059,111.20
WEMABANK 18.90 18.90 18.90 19.15 18.00 0.00 11,166,186 202,777,104.00
ZENITHBANK 60.50 62.20 60.50 62.20 60.80 1.70 59,460,876 3,642,880,510.00