Market Report as at 03, Dec 2021



Quick link

ABCTRANS |  ACADEMY |  ACCESS |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARDOVA |  BERGER |  BETAGLAS |  BOCGAS |  BUACEMENT |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  EKOCORP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGSUK2027S3 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GLAXOSMITH |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NNFM |  NPFMCRFBK |  OANDO |  OKOMUOIL |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLNBANK |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRIPPLEG |  UACN |  UBA |  UBN |  UCAP |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VANLEER |  VERITASKAP |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABCTRANS 0.34 0.34 0.34 0.34 0.34 0.00 217,753 73,992.53
ACADEMY 0.36 0.39 0.36 0.39 0.39 0.03 109,116 42,555.24
ACCESS 9.00 8.90 9.00 9.00 8.90 -0.10 18,721,808 168,320,336.00
AFRIPRUD 6.05 6.05 6.05 6.15 6.05 0.00 372,807 2,284,522.50
AIICO 0.76 0.74 0.76 0.74 0.69 -0.02 7,646,316 5,437,235.50
AIRTELAFRI 950.00 955.00 950.00 955.00 955.00 5.00 226,661 216,216,032.00
ARDOVA 13.60 13.60 13.60 13.60 13.60 0.00 264,255 3,572,238.80
BERGER 8.55 8.55 8.55 8.55 8.55 0.00 5,589 44,056.65
BETAGLAS 52.95 52.95 52.95 52.95 52.95 0.00 2,000 96,050.00
BOCGAS 9.45 9.45 9.45 9.45 9.45 0.00 12,435 123,750.00
BUACEMENT 74.50 74.50 74.50 74.50 74.50 0.00 8,648 579,848.40
CADBURY 9.25 9.25 9.25 9.25 9.25 0.00 225,077 2,052,021.50
CAP 19.30 19.30 19.30 19.30 19.30 0.00 732,382 14,160,821.00
CAVERTON 1.76 1.76 1.76 1.76 1.76 0.00 84,972 146,364.84
CHAMPION 2.55 2.40 2.55 2.40 2.40 -0.15 227,214 544,411.94
CHAMS 0.22 0.21 0.22 0.21 0.21 -0.01 306,754 64,438.38
CHIPLC 0.47 0.44 0.47 0.44 0.44 -0.03 226,850 100,966.00
CILEASING 4.67 4.67 4.67 4.67 4.67 0.00 6,200 26,102.00
CONOIL 22.25 22.25 22.25 22.25 22.25 0.00 82,267 1,782,490.50
CORNERST 0.52 0.52 0.52 0.52 0.52 0.00 267,331 137,219.69
COURTVILLE 0.39 0.37 0.39 0.38 0.37 -0.02 2,480,000 925,966.10
CUSTODIAN 7.70 7.70 7.70 7.70 7.70 0.00 2,156,951 15,533,022.00
CUTIX 2.89 2.89 2.89 2.89 2.89 0.00 144,771 403,828.50
CWG 1.02 1.02 1.02 1.02 1.02 0.00 5,000 5,400.00
DAARCOMM 0.20 0.20 0.20 0.20 0.20 0.00 200 40.00
DANGCEM 280.00 280.00 280.00 280.00 280.00 0.00 74,411 18,850,870.00
DANGSUGAR 16.20 16.00 16.20 16.10 16.00 -0.20 1,869,362 29,962,238.00
EKOCORP 5.79 5.79 5.79 5.79 5.79 0.00 1,000 5,220.00
ELLAHLAKES 4.25 4.25 4.25 4.25 4.25 0.00 5 21.25
ETERNA 6.05 6.05 6.05 6.05 6.05 0.00 341,298 2,049,320.80
ETI 8.00 8.00 8.00 8.10 8.00 0.00 9,442,128 75,987,808.00
ETRANZACT 2.09 2.09 2.09 2.09 2.09 0.00 10,559 23,241.56
FBNH 12.05 11.80 12.05 11.90 11.70 -0.25 6,413,104 75,518,080.00
FCMB 2.98 3.00 2.98 3.00 2.82 0.02 1,729,701 5,087,252.50
FGSUK2027S3 101.00 101.00 101.00 104.00 101.00 0.00 200 207,250.40
FIDELITYBK 2.50 2.50 2.50 2.50 2.45 0.00 7,598,782 18,873,746.00
FIDSON 6.15 6.15 6.15 6.15 6.15 0.00 367,793 2,229,471.80
FLOURMILL 29.00 28.95 29.00 29.00 28.50 -0.05 6,763,908 193,860,640.00
FTNCOCOA 0.38 0.35 0.38 0.35 0.35 -0.03 992,454 353,552.75
GLAXOSMITH 5.95 5.95 5.95 5.95 5.95 0.00 301,282 1,806,480.50
GTCO 24.50 24.10 24.50 24.40 24.00 -0.40 23,959,448 581,565,700.00
GUINEAINS 0.20 0.20 0.20 0.20 0.20 0.00 500 100.00
GUINNESS 36.30 36.30 36.30 36.30 36.30 0.00 340,039 12,367,149.00
HONYFLOUR 3.60 3.50 3.60 3.60 3.46 -0.10 4,273,378 14,935,965.00
IKEJAHOTEL 1.22 1.22 1.22 1.22 1.22 0.00 15,500 18,415.00
INTBREW 4.80 4.90 4.80 4.90 4.65 0.10 1,894,556 8,957,111.00
JAIZBANK 0.64 0.64 0.64 0.64 0.64 0.00 59,156 38,451.40
JAPAULGOLD 0.40 0.40 0.40 0.40 0.40 0.00 499,115 197,631.61
JBERGER 24.80 24.80 24.80 24.80 24.80 0.00 93,505 2,151,760.80
JOHNHOLT 0.72 0.72 0.72 0.72 0.72 0.00 581 418.32
LASACO 1.04 1.04 1.04 1.04 1.04 0.00 610,895 634,997.00
LEARNAFRCA 1.26 1.26 1.26 1.26 1.26 0.00 80,400 100,500.00
LINKASSURE 0.51 0.56 0.51 0.56 0.56 0.05 107,000 59,850.00
LIVESTOCK 2.00 2.00 2.00 2.09 2.00 0.00 766,818 1,575,579.40
LIVINGTRUST 0.88 0.88 0.88 0.88 0.88 0.00 120,000 105,600.00
MANSARD 2.10 2.15 2.10 2.20 2.05 0.05 1,512,820 3,240,064.80
MAYBAKER 4.49 4.49 4.49 4.49 4.49 0.00 27,466 119,291.34
MBENEFIT 0.26 0.26 0.26 0.26 0.24 0.00 20,173,984 4,953,413.00
MRS 13.70 13.70 13.70 13.70 13.70 0.00 4,903 61,433.60
MTNN 169.20 167.00 169.20 167.00 167.00 -2.20 950,138 159,956,144.00
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 800,200 160,040.00
NAHCO 3.60 3.60 3.60 3.60 3.60 0.00 635,085 2,294,230.20
NASCON 14.00 14.00 14.00 14.00 14.00 0.00 59,298 802,257.25
NB 46.95 46.95 46.95 46.95 46.95 0.00 185,233 8,639,544.00
NEIMETH 1.75 1.75 1.75 1.75 1.75 0.00 104,566 183,118.90
NEM 2.05 2.25 2.05 2.25 2.00 0.20 1,276,387 2,679,561.20
NESTLE 1,395.00 1,395.00 1,395.00 1,395.00 1,395.00 0.00 99,984 139,487,616.00
NGXGROUP 16.80 17.00 16.80 17.00 17.00 0.20 998,612 16,933,568.00
NNFM 8.00 8.00 8.00 8.00 8.00 0.00 15,100 110,795.00
NPFMCRFBK 1.67 1.67 1.67 1.67 1.67 0.00 136,655 231,056.95
OANDO 4.60 4.60 4.60 4.60 4.60 0.00 413,197 1,947,278.10
OKOMUOIL 142.00 142.00 142.00 142.00 142.00 0.00 43,501 5,591,621.50
PRESCO 87.80 87.80 87.80 87.80 87.80 0.00 100,911 8,036,424.50
PRESTIGE 0.47 0.51 0.47 0.51 0.51 0.04 108,120 55,047.28
PZ 5.95 5.95 5.95 5.95 5.95 0.00 287,351 1,708,242.00
REDSTAREX 3.17 3.15 3.17 3.15 3.15 -0.02 200,200 648,668.00
REGALINS 0.39 0.39 0.39 0.39 0.39 0.00 1,170 467.00
ROYALEX 0.54 0.53 0.54 0.53 0.53 -0.01 169,101 89,623.32
RTBRISCOE 0.20 0.20 0.20 0.20 0.20 0.00 250,000 50,000.00
SEPLAT 650.00 650.00 650.00 650.00 650.00 0.00 154,291 98,396,808.00
SFSREIT 67.90 67.90 67.90 67.90 67.90 0.00 93,882 5,741,184.50
SKYAVN 4.45 4.45 4.45 4.45 4.45 0.00 2,500 10,230.00
SOVRENINS 0.24 0.24 0.24 0.24 0.24 0.00 16,383 3,745.92
STANBIC 37.00 37.00 37.00 37.00 37.00 0.00 40,912 1,501,440.50
STANBICETF30 45.00 49.00 45.00 49.00 41.00 4.00 13,465 583,709.90
STERLNBANK 1.47 1.47 1.47 1.47 1.45 0.00 5,369,895 7,884,635.50
TOTAL 216.80 216.80 216.80 216.80 216.80 0.00 25,465 5,082,635.00
TRANSCOHOT 5.38 5.38 5.38 5.38 5.38 0.00 2,791 15,651.90
TRANSCORP 0.99 0.98 0.99 1.03 0.97 -0.01 6,023,541 5,981,677.00
TRANSEXPR 0.81 0.81 0.81 0.81 0.81 0.00 1,040,265 761,553.44
TRIPPLEG 0.96 0.96 0.96 0.96 0.96 0.00 5,000 4,400.00
UACN 10.00 10.00 10.00 10.00 10.00 0.00 813,571 7,342,856.50
UBA 7.90 7.90 7.90 7.95 7.90 0.00 3,011,228 23,843,516.00
UBN 4.60 4.75 4.60 4.75 4.75 0.15 458,974 2,173,113.80
UCAP 9.60 9.90 9.60 9.90 9.55 0.30 9,425,188 91,782,968.00
UNILEVER 13.75 13.75 13.75 13.75 13.75 0.00 329,486 4,469,863.50
UNITYBNK 0.53 0.51 0.53 0.51 0.51 -0.02 799,846 408,375.47
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 310,000 62,000.00
UPDC 0.90 0.99 0.90 0.99 0.89 0.09 4,944,706 4,658,512.00
UPDCREIT 4.10 4.10 4.10 4.10 4.10 0.00 438,220 1,756,391.60
UPL 2.94 2.94 2.94 2.94 2.94 0.00 63,351 178,286.25
VANLEER 5.45 5.45 5.45 5.45 5.45 0.00 50 272.50
VERITASKAP 0.21 0.21 0.21 0.21 0.21 0.00 200,000 42,000.00
VITAFOAM 21.90 21.90 21.90 21.90 21.90 0.00 117,698 2,370,540.80
WAPCO 24.55 24.65 24.55 24.65 24.55 0.10 5,385,916 132,224,424.00
WAPIC 0.48 0.48 0.48 0.48 0.48 0.00 548,584 263,241.20
WEMABANK 0.80 0.80 0.80 0.80 0.76 0.00 1,483,312 1,177,046.60
ZENITHBANK 23.55 23.50 23.55 23.80 23.50 -0.05 8,034,276 189,081,728.00