Market Report as at 05, Nov 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  ALEX |  ARADEL |  ASOSAVINGS |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202654 |  FGS202766 |  FGS202882 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 7.20 7.20 7.20 0.00 0.00 0.00 42,782 299,657.20
ABCTRANS 4.24 4.24 4.24 0.00 0.00 0.00 243,419 977,215.75
ACADEMY 7.50 7.50 7.50 0.00 0.00 0.00 153,007 1,153,583.50
ACCESSCORP 23.00 23.00 23.00 23.50 23.00 0.00 39,421,476 915,461,380.00
AFRIPRUD 14.70 14.35 14.70 14.35 14.35 -0.35 697,191 10,062,025.00
AIICO 3.56 3.55 3.56 3.80 3.53 -0.01 7,247,003 26,195,700.00
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 3,030 21,733.20
ARADEL 710.00 717.50 710.00 717.50 717.50 7.50 1,805,911 1,291,039,230.00
ASOSAVINGS 1.06 0.96 1.09 1.09 0.96 -0.10 21,865,662 21,522,158.00
AUSTINLAZ 2.90 2.90 2.90 0.00 0.00 0.00 402 1,124.63
BERGER 41.00 41.00 41.00 0.00 0.00 0.00 42,396 1,648,748.20
BETAGLAS 437.40 393.70 437.40 393.70 393.70 -43.70 218,543 86,040,376.00
BUACEMENT 180.00 180.00 180.00 0.00 0.00 0.00 113,488 18,490,276.00
BUAFOODS 692.50 692.50 692.50 0.00 0.00 0.00 38,589 26,058,656.00
CADBURY 62.55 62.55 62.55 0.00 0.00 0.00 1,023,793 58,392,348.00
CAP 73.00 73.00 73.00 0.00 0.00 0.00 339,267 23,425,982.00
CAVERTON 5.00 5.05 5.00 5.05 5.05 0.05 761,332 3,916,790.00
CHAMPION 15.95 15.95 15.95 0.00 0.00 0.00 707,118 10,280,855.00
CHAMS 3.30 3.00 3.30 3.24 3.00 -0.30 10,127,699 31,250,914.00
CHELLARAM 16.25 16.25 16.25 0.00 0.00 0.00 101,878 1,570,497.50
CILEASING 6.20 5.58 6.20 5.58 5.58 -0.62 283,511 1,596,775.40
CNIF 100.00 100.00 100.00 0.00 0.00 0.00 5,357 589,270.00
CONHALLPLC 4.40 4.04 4.40 4.50 4.03 -0.36 1,823,699 7,653,408.50
CONOIL 190.70 190.70 190.70 0.00 0.00 0.00 94,574 17,693,418.00
CORNERST 5.68 6.18 5.68 6.18 6.18 0.50 4,285,933 25,421,908.00
CUSTODIAN 42.45 42.45 42.45 0.00 0.00 0.00 2,309,495 91,300,992.00
CUTIX 3.22 3.20 3.22 3.30 3.10 -0.02 5,010,583 15,974,359.00
CWG 16.80 16.20 16.80 16.20 15.65 -0.60 2,452,131 38,781,300.00
DAARCOMM 0.98 0.98 0.98 0.98 0.98 0.00 641,026 627,903.75
DANGCEM 660.00 660.00 660.00 0.00 0.00 0.00 211,303 125,513,984.00
DANGSUGAR 58.00 55.60 58.00 55.60 55.60 -2.40 3,643,252 203,027,152.00
DEAPCAP 1.75 1.65 1.75 1.65 1.65 -0.10 853,989 1,416,208.10
ELLAHLAKES 11.50 11.36 11.50 11.80 11.36 -0.14 6,386,066 73,714,456.00
ENAMELWA 45.00 45.00 45.00 0.00 0.00 0.00 14,160 622,631.06
ETERNA 36.00 35.50 36.00 35.50 35.50 -0.50 489,624 16,836,720.00
ETI 38.20 37.50 38.20 37.50 37.50 -0.70 1,767,570 66,300,128.00
ETRANZACT 13.25 13.25 13.25 0.00 0.00 0.00 128,762 1,617,082.00
EUNISELL 64.90 64.90 64.90 0.00 0.00 0.00 835,017 51,677,140.00
FCMB 10.50 10.00 10.50 10.50 10.00 -0.50 40,404,896 423,166,976.00
FGS202654 70.00 90.00 70.00 90.00 90.00 20.00 10 9,000.00
FGS202766 124.99 100.00 124.99 100.00 100.00 -24.99 120 120,000.12
FGS202882 135.00 100.00 135.00 100.00 100.00 -35.00 8 8,000.00
FIDELITYBK 19.00 19.00 19.00 19.00 18.80 0.00 608,164,480 13,954,648,100.00
FIDSON 42.00 42.00 42.00 0.00 0.00 0.00 126,982 4,809,394.50
FirstHoldCo 31.50 31.50 31.50 31.50 31.50 0.00 7,553,983 238,050,608.00
FTNCOCOA 4.96 4.80 4.96 4.90 4.80 -0.16 1,969,070 9,531,926.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 2,103 2,160,622.20
GTCO 85.15 85.95 85.15 87.00 85.60 0.80 28,511,310 2,459,527,170.00
GUINEAINS 1.18 1.23 1.18 1.23 1.16 0.05 1,576,342 1,856,224.50
GUINNESS 176.00 176.00 176.00 0.00 0.00 0.00 22,625 3,891,100.00
HMCALL 4.29 4.25 4.29 4.25 3.90 -0.04 1,015,363 4,189,695.00
HONYFLOUR 19.75 20.90 19.75 20.90 20.90 1.15 1,699,574 33,846,836.00
IKEJAHOTEL 17.35 17.35 17.35 0.00 0.00 0.00 93,630 1,763,002.00
IMG 32.40 32.40 32.40 0.00 0.00 0.00 57,786 1,718,985.90
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 31,665 202,462.20
INTBREW 13.05 12.00 13.05 12.55 12.00 -1.05 1,781,746 22,115,506.00
INTENEGINS 2.70 2.70 2.70 2.70 2.70 0.00 1,059,259 2,868,641.20
JAPAULGOLD 2.20 2.16 2.20 2.20 2.06 -0.04 8,023,255 17,138,842.00
JBERGER 151.80 140.00 151.80 161.00 140.00 -11.80 2,565,766 369,014,976.00
JOHNHOLT 5.40 5.40 5.40 0.00 0.00 0.00 53,487 279,233.06
JULI 8.06 8.06 8.06 0.00 0.00 0.00 1,267 10,133.33
LASACO 2.61 2.61 2.61 0.00 0.00 0.00 1,380,342 3,513,747.50
LEARNAFRCA 5.85 5.85 5.85 0.00 0.00 0.00 117,725 698,437.25
LEGENDINT 5.35 5.84 5.35 5.84 5.84 0.49 584,966 3,335,441.50
LINKASSURE 1.85 2.00 1.85 2.00 1.81 0.15 2,343,435 4,300,267.00
LIVESTOCK 7.40 7.40 7.40 0.00 0.00 0.00 312,975 2,186,823.80
LIVINGTRUST 4.14 4.14 4.14 0.00 0.00 0.00 14,696 58,970.54
MANSARD 13.30 13.30 13.30 13.35 13.30 0.00 3,639,284 48,500,660.00
MAYBAKER 17.65 17.65 17.65 0.00 0.00 0.00 185,097 3,095,935.80
MBENEFIT 3.80 3.70 3.80 3.80 3.60 -0.10 3,773,278 13,872,315.00
MCNICHOLS 2.85 2.85 2.85 2.85 2.75 0.00 3,013,322 8,193,332.00
MECURE 30.70 30.70 30.70 0.00 0.00 0.00 78,263 2,163,972.00
MERGROWTH 419.85 410.00 419.85 419.85 410.00 -9.85 340 142,059.50
MERVALUE 195.00 214.00 195.00 214.00 195.00 19.00 4,247 829,684.00
MEYER 16.15 16.15 16.15 0.00 0.00 0.00 24,935 365,704.34
MTNN 520.10 489.20 520.10 489.20 489.20 -30.90 2,202,930 1,078,328,700.00
MULTIVERSE 13.00 13.00 13.00 0.00 0.00 0.00 106,198 1,449,596.80
NAHCO 113.00 109.95 113.00 109.95 107.00 -3.05 1,811,325 197,282,896.00
NASCON 99.00 99.00 99.00 0.00 0.00 0.00 1,111,934 101,632,208.00
NB 70.00 70.00 70.00 0.00 0.00 0.00 1,107,354 76,691,984.00
NCR 16.00 17.60 16.00 17.60 17.60 1.60 220,612 3,806,303.80
NEIMETH 5.30 5.20 5.30 5.30 5.20 -0.10 1,431,276 7,605,507.00
NEM 28.00 28.00 28.00 0.00 0.00 0.00 422,368 11,876,685.00
NESTLE 1,730.00 1,730.00 1,730.00 0.00 0.00 0.00 51,384 87,087,544.00
NEWGOLD 55,000.00 55,000.00 55,000.00 55,000.00 55,000.00 0.00 3 165,000.00
NGXGROUP 56.55 56.55 56.55 0.00 0.00 0.00 469,396 25,757,324.00
NIDF 113.00 115.00 113.00 115.00 115.00 2.00 491,802 55,808,536.00
NNFM 84.30 84.30 84.30 0.00 0.00 0.00 217,989 16,587,853.00
NPFMCRFBK 3.00 2.91 3.00 2.91 2.91 -0.09 550,295 1,569,104.60
NSLTECH 0.82 0.80 0.82 0.84 0.74 -0.02 22,433,084 17,069,492.00
OANDO 43.25 42.00 43.25 43.25 42.00 -1.25 2,656,335 112,144,856.00
OKOMUOIL 1,110.00 1,110.00 1,110.00 0.00 0.00 0.00 152,608 158,082,384.00
OMATEK 1.30 1.21 1.30 1.30 1.21 -0.09 2,385,083 2,982,219.00
PRESCO 1,480.00 1,480.00 1,480.00 0.00 0.00 0.00 276,222 399,038,016.00
PRESTIGE 1.60 1.53 1.60 1.56 1.53 -0.07 2,839,866 4,393,099.50
PZ 39.00 39.50 39.00 39.50 39.50 0.50 2,115,774 83,863,736.00
REDSTAREX 10.20 10.20 10.20 0.00 0.00 0.00 72,508 707,770.90
REGALINS 1.20 1.18 1.20 1.20 1.18 -0.02 2,552,825 3,043,226.00
ROYALEX 2.00 1.94 2.00 2.00 1.80 -0.06 5,500,467 10,475,752.00
RTBRISCOE 3.53 3.18 3.53 3.25 3.18 -0.35 987,157 3,165,390.50
SCOA 7.10 7.10 7.10 0.00 0.00 0.00 77,167 575,534.44
SEPLAT 5,917.20 5,917.20 5,917.20 0.00 0.00 0.00 29,321 166,311,776.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 30,076 11,670,062.00
SKYAVN 89.55 80.60 89.55 80.60 80.60 -8.95 1,021,426 82,326,936.00
SOVRENINS 3.69 3.33 3.69 3.69 3.33 -0.36 5,777,373 20,361,846.00
STANBIC 112.35 112.35 112.35 0.00 0.00 0.00 385,815 43,183,408.00
STANBICETF30 519.99 519.99 519.99 519.99 519.95 0.00 1,329 691,054.40
STERLINGNG 8.00 7.90 8.00 7.90 7.25 -0.10 81,659,896 628,473,150.00
SUNUASSUR 4.96 4.95 4.96 4.95 4.91 -0.01 1,112,261 5,461,567.50
TANTALIZER 2.29 2.34 2.29 2.34 2.20 0.05 4,021,503 8,905,939.00
TIP 12.50 12.50 12.50 12.50 11.50 0.00 2,745,189 32,878,098.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 1,966 1,132,416.00
TRANSCOHOT 174.90 174.90 174.90 0.00 0.00 0.00 4,911 782,582.10
TRANSCORP 50.00 45.00 50.00 45.00 45.00 -5.00 1,812,383 81,973,720.00
TRANSEXPR 2.15 2.15 2.15 0.00 0.00 0.00 5,165 10,141.40
TRANSPOWER 342.00 342.00 342.00 0.00 0.00 0.00 7,522 2,315,271.50
TRIPPLEG 4.91 4.91 4.91 0.00 0.00 0.00 19,690 87,169.00
UACN 65.00 60.00 65.00 60.00 60.00 -5.00 8,003,162 480,332,416.00
UBA 39.50 40.45 39.50 40.50 39.95 0.95 22,585,940 909,226,240.00
UCAP 17.95 17.55 17.95 18.20 17.55 -0.40 3,452,373 61,616,140.00
UHOMREIT 51.85 51.85 51.85 0.00 0.00 0.00 6,720 348,618.10
UNILEVER 73.70 73.70 73.70 0.00 0.00 0.00 111,421 8,288,539.00
UNIONDICON 7.75 7.75 7.75 0.00 0.00 0.00 76,596 579,401.50
UNIVINSURE 1.21 1.17 1.21 1.21 1.14 -0.04 12,714,014 14,702,273.00
UPDC 5.54 6.00 5.54 6.00 5.03 0.46 2,751,091 14,928,614.00
UPDCREIT 7.05 6.85 7.05 7.05 6.85 -0.20 1,098,928 7,707,845.00
UPL 5.00 5.05 5.05 5.05 5.05 0.05 2,036,217 10,527,479.00
VERITASKAP 1.98 1.95 1.98 1.99 1.95 -0.03 2,863,334 5,649,831.00
VETGRIF30 54.00 59.40 54.00 59.40 50.00 5.40 12,466 679,094.20
VETINDETF 59.40 59.40 59.40 59.40 59.40 0.00 8,541 507,335.40
VFDGROUP 10.90 10.90 10.90 0.00 0.00 0.00 2,699,404 28,605,044.00
VITAFOAM 94.00 94.00 94.00 0.00 0.00 0.00 678,018 57,606,652.00
VSPBONDETF 228.00 218.00 228.00 220.90 218.00 -10.00 42 9,185.00
WAPCO 140.00 130.00 140.00 130.60 130.00 -10.00 2,112,944 276,893,824.00
WAPIC 2.90 2.85 2.90 2.90 2.85 -0.05 4,724,618 13,644,782.00
WEMABANK 20.45 19.70 20.45 19.70 18.55 -0.75 6,878,880 132,262,448.00
ZENITHBANK 61.55 60.80 61.55 62.00 60.50 -0.75 53,667,312 3,280,801,280.00