Market Report as at 04, Nov 2025


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  ASOSAVINGS |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202760 |  FGS202789 |  FGS202791 |  FGS202886 |  FGS202890 |  FIDELITYBK |  FIDSON |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 7.00 7.20 7.00 7.20 7.20 0.20 181,098 1,293,268.50
ABCTRANS 4.24 4.24 4.24 0.00 0.00 0.00 181,048 711,110.50
ACADEMY 7.50 7.50 7.50 0.00 0.00 0.00 81,137 572,290.00
ACCESSCORP 23.70 23.00 23.70 23.05 22.90 -0.70 26,046,082 599,526,530.00
AFRIPRUD 14.70 14.70 14.70 0.00 0.00 0.00 798,436 11,576,014.00
AIICO 3.80 3.56 3.80 3.88 3.55 -0.24 16,460,451 61,615,172.00
AIRTELAFRI 2,310.50 2,310.50 2,310.50 0.00 0.00 0.00 1 2,541.50
ALEX 7.15 7.15 7.15 0.00 0.00 0.00 4,150 31,125.00
ARADEL 710.00 710.00 710.00 0.00 0.00 0.00 1,921,764 1,336,324,990.00
ASOSAVINGS 1.07 1.06 1.11 1.11 0.97 -0.01 111,950,400 115,216,792.00
AUSTINLAZ 2.90 2.90 2.90 0.00 0.00 0.00 128,104 342,126.62
BERGER 41.00 41.00 41.00 0.00 0.00 0.00 195,904 7,532,266.50
BETAGLAS 437.40 437.40 437.40 0.00 0.00 0.00 112,194 44,170,776.00
BUACEMENT 180.00 180.00 180.00 0.00 0.00 0.00 285,313 46,946,804.00
BUAFOODS 692.50 692.50 692.50 0.00 0.00 0.00 59,799 40,703,064.00
CADBURY 62.55 62.55 62.55 0.00 0.00 0.00 811,126 47,287,000.00
CAP 73.00 73.00 73.00 0.00 0.00 0.00 66,178 4,698,827.00
CAVERTON 5.05 5.00 5.05 5.05 4.95 -0.05 2,662,537 13,278,529.00
CHAMPION 15.95 15.95 15.95 0.00 0.00 0.00 2,736,861 40,210,124.00
CHAMS 3.38 3.30 3.38 3.40 3.15 -0.08 5,878,908 19,462,004.00
CHELLARAM 16.25 16.25 16.25 0.00 0.00 0.00 54,631 892,683.94
CILEASING 6.10 6.20 6.10 6.20 6.10 0.10 1,461,365 8,880,897.00
CNIF 100.00 100.00 100.00 0.00 0.00 0.00 5,636 619,960.00
CONHALLPLC 4.26 4.40 4.26 4.40 4.11 0.14 4,073,256 17,370,188.00
CONOIL 190.70 190.70 190.70 0.00 0.00 0.00 75,076 13,472,394.00
CORNERST 5.99 5.68 5.99 5.93 5.68 -0.31 2,544,374 14,739,050.00
CUSTODIAN 42.45 42.45 42.45 0.00 0.00 0.00 1,116,239 43,734,600.00
CUTIX 3.53 3.22 3.53 3.50 3.22 -0.31 3,642,901 12,524,658.00
CWG 16.95 16.80 16.95 16.80 16.80 -0.15 1,664,079 27,285,862.00
DAARCOMM 1.00 0.98 1.00 1.00 0.98 -0.02 993,915 989,893.10
DANGCEM 660.00 660.00 660.00 0.00 0.00 0.00 129,199 76,887,040.00
DANGSUGAR 58.95 58.00 58.95 58.00 56.00 -0.95 1,791,914 103,196,920.00
DEAPCAP 1.78 1.75 1.78 1.80 1.75 -0.03 4,881,051 8,607,172.00
ELLAHLAKES 12.25 11.50 12.25 12.10 11.50 -0.75 6,525,347 77,571,744.00
ENAMELWA 45.00 45.00 45.00 0.00 0.00 0.00 705 31,423.40
ETERNA 36.00 36.00 36.00 0.00 0.00 0.00 538,576 19,217,158.00
ETI 39.00 38.20 39.00 38.20 38.20 -0.80 3,505,011 133,920,400.00
ETRANZACT 13.25 13.25 13.25 0.00 0.00 0.00 168,054 2,100,513.20
EUNISELL 59.00 64.90 59.00 64.90 64.50 5.90 641,704 40,614,052.00
FCMB 10.40 10.50 10.40 10.50 10.10 0.10 110,103,488 1,134,550,780.00
FGS202760 71.00 98.99 71.00 98.99 98.99 27.99 1 989.99
FGS202789 70.01 100.00 70.00 100.00 100.00 29.99 700 700,000.00
FGS202791 70.01 100.00 70.00 100.00 100.00 29.99 700 700,000.00
FGS202886 80.00 99.99 80.00 99.99 99.99 19.99 150 149,999.84
FGS202890 50.00 100.00 50.00 100.00 100.00 50.00 5 5,000.00
FIDELITYBK 19.10 19.00 19.10 19.50 18.80 -0.10 55,136,032 1,046,776,380.00
FIDSON 42.00 42.00 42.00 0.00 0.00 0.00 492,010 18,840,712.00
FirstHoldCo 31.45 31.50 31.45 31.50 31.00 0.05 29,828,648 929,392,700.00
FTNCOCOA 5.00 4.96 5.00 5.00 4.96 -0.04 2,225,979 11,090,897.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 7,457 7,661,322.00
GREENWETF 355.00 350.00 350.00 350.00 350.00 -5.00 66 23,100.00
GTCO 89.50 85.15 89.50 89.50 85.15 -4.35 8,254,889 724,676,670.00
GUINEAINS 1.18 1.18 1.18 1.20 1.18 0.00 1,507,888 1,797,368.10
GUINNESS 176.00 176.00 176.00 0.00 0.00 0.00 195,232 33,147,116.00
HMCALL 4.15 4.29 4.15 4.29 4.29 0.14 672,682 2,855,796.50
HONYFLOUR 18.00 19.75 18.00 19.75 19.75 1.75 2,095,585 41,004,076.00
IKEJAHOTEL 17.35 17.35 17.35 0.00 0.00 0.00 83,984 1,532,229.80
IMG 32.40 32.40 32.40 0.00 0.00 0.00 122,212 3,773,245.50
INFINITY 7.00 7.00 7.00 0.00 0.00 0.00 5,200 33,040.00
INTBREW 13.40 13.05 13.40 13.30 13.05 -0.35 2,360,134 31,464,666.00
INTENEGINS 2.94 2.70 2.94 2.70 2.70 -0.24 1,559,907 4,232,090.50
JAPAULGOLD 2.20 2.20 2.30 2.35 2.15 0.00 10,148,311 22,445,212.00
JBERGER 151.80 151.80 151.80 0.00 0.00 0.00 180,826 26,728,372.00
JOHNHOLT 5.40 5.40 5.40 0.00 0.00 0.00 136,250 724,497.94
JULI 8.06 8.06 8.06 0.00 0.00 0.00 2,814 22,495.17
LASACO 2.65 2.61 2.65 2.75 2.41 -0.04 2,600,499 6,803,477.50
LEARNAFRCA 6.49 5.85 6.49 5.85 5.85 -0.64 638,200 3,831,553.20
LEGENDINT 5.26 5.35 5.26 5.78 5.35 0.09 950,404 5,231,798.50
LINKASSURE 1.91 1.85 1.91 2.02 1.85 -0.06 4,567,351 8,683,011.00
LIVESTOCK 6.90 7.40 6.90 7.40 6.80 0.50 1,452,490 10,200,312.00
LIVINGTRUST 4.00 4.14 4.00 4.14 4.14 0.14 275,396 1,116,703.60
MANSARD 13.65 13.30 13.65 13.35 13.30 -0.35 2,455,898 32,773,516.00
MAYBAKER 17.65 17.65 17.65 0.00 0.00 0.00 195,403 3,291,969.50
MBENEFIT 3.80 3.80 3.80 3.90 3.80 0.00 5,570,006 21,539,518.00
MCNICHOLS 2.91 2.85 2.91 3.10 2.85 -0.06 1,984,140 5,843,612.50
MECURE 30.70 30.70 30.70 0.00 0.00 0.00 44,126 1,228,596.00
MERGROWTH 419.85 419.85 419.85 419.85 415.00 0.00 95 39,643.25
MERVALUE 197.00 195.00 197.00 216.70 195.00 -2.00 1,512 302,383.40
MEYER 16.15 16.15 16.15 0.00 0.00 0.00 33,750 511,078.50
MTNN 520.10 520.10 520.10 0.00 0.00 0.00 2,282,373 1,130,631,940.00
MULTIVERSE 13.00 13.00 13.00 0.00 0.00 0.00 467,818 6,530,312.00
NAHCO 113.00 113.00 113.00 0.00 0.00 0.00 1,039,319 112,534,272.00
NASCON 110.00 99.00 110.00 99.00 99.00 -11.00 546,930 54,173,528.00
NB 71.50 70.00 71.50 70.00 70.00 -1.50 1,951,377 136,378,224.00
NCR 16.00 16.00 16.00 0.00 0.00 0.00 39,279 678,721.75
NEIMETH 5.30 5.30 5.30 5.40 5.30 0.00 858,259 4,695,426.00
NEM 30.50 28.00 30.50 28.00 28.00 -2.50 474,797 13,372,166.00
NESTLE 1,915.00 1,730.00 1,915.00 1,730.00 1,730.00 -185.00 874,728 1,514,158,080.00
NGXGROUP 56.55 56.55 56.55 0.00 0.00 0.00 687,274 38,123,068.00
NIDF 113.00 113.00 113.00 0.00 0.00 0.00 58,832 6,529,191.50
NNFM 84.30 84.30 84.30 0.00 0.00 0.00 176,288 13,420,683.00
NPFMCRFBK 2.99 3.00 2.99 3.00 3.00 0.01 1,013,991 3,048,641.20
NSLTECH 0.82 0.82 0.82 0.82 0.78 0.00 4,195,803 3,386,480.50
OANDO 48.05 43.25 48.05 45.60 43.25 -4.80 4,937,250 218,834,096.00
OKOMUOIL 1,110.00 1,110.00 1,110.00 0.00 0.00 0.00 103,018 107,466,704.00
OMATEK 1.33 1.30 1.42 1.42 1.30 -0.03 3,844,003 5,234,568.50
PRESCO 1,480.00 1,480.00 1,480.00 0.00 0.00 0.00 235,548 340,068,416.00
PRESTIGE 1.65 1.60 1.65 1.65 1.60 -0.05 2,870,260 4,627,852.00
PZ 41.50 39.00 41.50 42.00 39.00 -2.50 20,734,042 818,791,620.00
REDSTAREX 10.20 10.20 10.20 0.00 0.00 0.00 53,820 546,985.00
REGALINS 1.20 1.20 1.20 1.21 1.20 0.00 3,328,716 3,999,429.50
ROYALEX 2.05 2.00 2.05 2.00 2.00 -0.05 829,975 1,659,255.50
RTBRISCOE 3.53 3.53 3.53 0.00 0.00 0.00 732,726 2,400,618.00
SCOA 7.10 7.10 7.10 0.00 0.00 0.00 141,487 1,003,886.75
SEPLAT 5,917.20 5,917.20 5,917.20 0.00 0.00 0.00 87,313 504,828,896.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 6,766 2,685,238.50
SIAMLETF40 498.00 498.00 498.00 498.00 498.00 0.00 20 9,960.00
SKYAVN 99.50 89.55 99.50 89.55 89.55 -9.95 363,130 32,518,292.00
SOVRENINS 3.88 3.69 3.88 4.24 3.69 -0.19 3,082,940 12,146,389.00
STANBIC 112.00 112.35 112.00 113.00 112.35 0.35 27,570,744 3,115,224,830.00
STANBICETF30 520.00 519.99 525.00 525.00 519.99 -0.01 2,354 1,231,659.10
STERLINGNG 7.85 8.00 7.85 8.00 7.65 0.15 12,133,937 95,044,400.00
SUNUASSUR 4.51 4.96 4.51 4.96 4.80 0.45 1,032,284 5,000,647.00
TANTALIZER 2.33 2.29 2.33 2.32 2.17 -0.04 4,447,996 10,024,230.00
TIP 12.00 12.50 12.00 12.50 11.00 0.50 5,342,723 61,730,348.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 3,852 2,231,304.00
TRANSCOHOT 174.90 174.90 174.90 0.00 0.00 0.00 9,646 1,532,874.20
TRANSCORP 50.00 50.00 50.00 0.00 0.00 0.00 863,838 40,504,532.00
TRANSPOWER 342.00 342.00 342.00 0.00 0.00 0.00 25,198 7,755,944.50
TRIPPLEG 4.91 4.91 4.91 0.00 0.00 0.00 43,165 191,461.31
UACN 65.00 65.00 65.00 65.00 64.00 0.00 16,658,087 1,078,577,660.00
UBA 40.50 39.50 40.50 40.50 39.50 -1.00 18,991,778 763,528,960.00
UCAP 18.00 17.95 18.00 18.30 17.95 -0.05 6,024,162 109,015,216.00
UHOMREIT 51.85 51.85 51.85 0.00 0.00 0.00 12,094 629,673.40
UNILEVER 73.70 73.70 73.70 0.00 0.00 0.00 425,387 31,443,630.00
UNIONDICON 7.75 7.75 7.75 0.00 0.00 0.00 57,734 438,093.84
UNIVINSURE 1.21 1.21 1.21 1.21 1.13 0.00 16,234,003 19,154,446.00
UPDC 6.15 5.54 6.15 6.00 5.54 -0.61 1,716,038 10,003,625.00
UPDCREIT 7.05 7.05 7.05 0.00 0.00 0.00 673,607 4,741,163.00
UPL 5.00 5.00 5.00 5.05 5.00 0.00 1,298,417 6,768,295.00
VERITASKAP 1.98 1.98 1.98 2.05 1.96 0.00 2,935,639 5,815,671.00
VETGOODS 37.00 37.00 37.00 37.00 37.00 0.00 17,208 636,696.00
VETGRIF30 54.00 54.00 54.00 54.00 54.00 0.00 2 108.00
VETINDETF 59.40 59.40 59.40 59.40 59.40 0.00 800 47,520.00
VFDGROUP 10.75 10.90 10.75 10.90 10.90 0.15 1,396,154 15,168,709.00
VITAFOAM 94.00 94.00 94.00 0.00 0.00 0.00 426,098 36,214,236.00
VSPBONDETF 242.98 228.00 242.98 229.90 153.00 -14.98 3,503 649,454.70
WAPCO 140.00 140.00 140.00 0.00 0.00 0.00 1,817,172 248,219,344.00
WAPIC 3.00 2.90 3.00 3.09 2.90 -0.10 8,508,964 24,748,842.00
WEMABANK 20.45 20.45 20.45 0.00 0.00 0.00 1,326,289 25,557,328.00
ZENITHBANK 63.00 61.55 63.00 62.95 60.40 -1.45 38,275,832 2,378,339,580.00