Market Report as at 31, Mar 2023


Quick link
ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARDOVA |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHIPLC |  CILEASING |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DANGCEM |  DANGSUGAR |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGSUK2031S4 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GLAXOSMITH |  GTCO |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  LASACO |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MEYER |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NNFM |  NPFMCRFBK |  OANDO |  OKOMUOIL |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  SUNUASSUR |  THOMASWY |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRIPPLEG |  UACN |  UBA |  UBN |  UCAP |  UNILEVER |  UNITYBNK |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABCTRANS 0.37 0.37 0.37 0.37 0.37 0.00 12,150 4,374.00
ACADEMY 1.29 1.29 1.29 1.29 1.29 0.00 16,520 20,980.40
ACCESSCORP 9.00 9.00 9.00 9.00 8.95 0.00 4,112,462 36,950,904.00
AFRIPRUD 6.00 6.00 6.00 6.00 6.00 0.00 159,135 941,198.60
AIICO 0.58 0.58 0.58 0.60 0.58 0.00 740,962 438,371.47
AIRTELAFRI 1,420.00 1,479.00 1,420.00 1,479.00 1,479.00 59.00 344,490 492,093,472.00
ARDOVA 17.05 17.05 17.05 17.05 17.05 0.00 470 7,267.90
BERGER 7.00 7.00 7.00 7.00 7.00 0.00 2,907 19,401.95
BETAGLAS 39.60 39.60 39.60 39.60 39.60 0.00 594 21,978.00
BUACEMENT 97.85 97.85 97.85 97.85 97.85 0.00 12,086 1,071,906.60
BUAFOODS 102.00 102.00 102.00 102.00 102.00 0.00 6,339 581,920.20
CADBURY 11.30 11.30 11.30 11.30 11.30 0.00 64,312 681,255.50
CAP 17.90 17.90 17.90 17.90 17.90 0.00 114,791 2,153,354.20
CAVERTON 1.07 0.97 1.07 1.00 0.97 -0.10 2,154,967 2,140,291.20
CHAMPION 5.12 5.55 5.12 5.55 5.55 0.43 1,804,869 9,835,063.00
CHAMS 0.23 0.24 0.23 0.24 0.24 0.01 898,225 215,825.00
CHIPLC 0.62 0.68 0.62 0.68 0.68 0.06 3,948,374 2,680,076.80
CILEASING 3.98 3.98 3.98 3.98 3.98 0.00 300 1,077.00
CONOIL 38.00 38.00 38.00 38.00 38.00 0.00 125,953 5,020,064.00
CORNERST 0.67 0.67 0.67 0.67 0.67 0.00 538,022 360,853.75
CUSTODIAN 6.20 6.20 6.20 6.20 6.20 0.00 840,663 5,211,972.50
CUTIX 2.30 2.24 2.30 2.24 2.24 -0.06 717,942 1,608,034.00
CWG 0.96 0.87 0.96 0.97 0.87 -0.09 2,547,822 2,334,555.20
DANGCEM 270.00 270.00 270.00 270.00 270.00 0.00 103,166 27,241,942.00
DANGSUGAR 16.80 17.00 16.80 17.00 17.00 0.20 962,331 16,386,751.00
ETERNA 6.80 6.80 6.80 6.80 6.80 0.00 605,984 4,127,353.20
ETI 11.25 11.25 11.25 11.25 11.25 0.00 89,641 993,914.56
ETRANZACT 3.60 3.60 3.60 3.60 3.60 0.00 4,073,421 14,646,316.00
FBNH 11.15 11.10 11.15 11.15 11.05 -0.05 1,085,363 12,033,645.00
FCMB 4.10 4.15 4.10 4.15 4.10 0.05 905,977 3,734,697.20
FGSUK2031S4 97.49 95.00 97.50 95.00 95.00 -2.49 8 7,600.01
FIDELITYBK 5.21 5.35 5.23 5.35 5.21 0.14 86,398,120 450,902,624.00
FIDSON 9.55 9.55 9.55 9.55 9.55 0.00 30,750 291,995.00
FLOURMILL 31.00 31.00 31.00 31.00 31.00 0.00 398,992 12,144,360.00
FTNCOCOA 0.26 0.26 0.26 0.26 0.26 0.00 72,917 20,416.76
GEREGU 323.00 323.00 323.00 323.00 323.00 0.00 772 224,424.90
GLAXOSMITH 6.20 6.20 6.20 6.20 6.20 0.00 57,684 356,298.40
GTCO 25.55 25.50 25.55 25.60 25.50 -0.05 5,254,236 134,247,520.00
GUINNESS 70.00 70.00 70.00 70.00 70.00 0.00 636,038 40,542,348.00
HONYFLOUR 2.22 2.20 2.22 2.20 2.20 -0.02 1,492,794 3,285,351.00
IKEJAHOTEL 1.11 1.22 1.22 1.22 1.22 0.11 2,564,000 3,128,080.00
IMG 7.30 7.30 7.30 7.30 7.30 0.00 150 1,147.50
INTBREW 4.50 4.50 4.50 4.50 4.50 0.00 194,398 901,503.20
INTENEGINS 1.29 1.29 1.29 1.29 1.29 0.00 105,327 135,871.83
JAIZBANK 0.90 0.90 0.90 0.90 0.90 0.00 1,385,907 1,247,155.20
JAPAULGOLD 0.28 0.28 0.28 0.30 0.27 0.00 954,508 268,316.56
JBERGER 26.95 26.95 26.95 26.95 26.95 0.00 37,057 987,599.60
JOHNHOLT 1.59 1.59 1.59 1.59 1.59 0.00 1,100 1,584.00
LASACO 1.00 1.10 1.10 1.10 1.10 0.10 493,806 543,186.60
LINKASSURE 0.43 0.43 0.43 0.43 0.43 0.00 863,042 370,011.22
LIVESTOCK 1.03 1.03 1.03 1.03 1.03 0.00 128,365 131,471.69
LIVINGTRUST 3.05 2.98 3.05 2.98 2.98 -0.07 14,799,419 44,094,176.00
MANSARD 1.90 1.90 1.90 1.90 1.90 0.00 1,432,534 2,726,930.50
MAYBAKER 4.20 4.50 4.20 4.50 4.50 0.30 513,641 2,229,547.20
MBENEFIT 0.32 0.32 0.32 0.32 0.32 0.00 566,420 181,330.40
MCNICHOLS 0.79 0.79 0.79 0.79 0.79 0.00 299,664 215,758.08
MEYER 2.21 2.21 2.21 2.21 2.21 0.00 1,250 2,987.50
MRS 27.95 27.95 27.95 27.95 27.95 0.00 31,841 836,498.50
MTNN 240.00 240.00 240.00 240.00 240.00 0.00 808,581 188,207,584.00
MULTIVERSE 3.24 3.24 3.24 3.24 3.24 0.00 994 3,322.48
NAHCO 8.10 8.10 8.10 8.10 8.10 0.00 265,626 2,178,016.50
NASCON 12.80 12.80 12.80 12.80 12.80 0.00 181,383 2,331,021.20
NB 37.00 37.00 37.00 37.00 37.00 0.00 872,254 32,544,180.00
NCR 2.12 2.12 2.12 2.12 2.12 0.00 139,402 278,896.00
NEIMETH 1.48 1.45 1.48 1.45 1.45 -0.03 199,631 284,390.12
NEM 4.00 4.25 4.00 4.25 4.25 0.25 303,007 1,289,472.20
NESTLE 1,080.30 1,080.30 1,080.30 1,080.30 1,080.30 0.00 125,387 138,575,152.00
NGXGROUP 28.00 27.50 28.00 27.95 26.70 -0.50 25,398,852 685,065,600.00
NNFM 11.00 11.95 11.00 11.95 11.25 0.95 428,017 4,911,468.50
NPFMCRFBK 1.90 1.90 1.90 1.90 1.90 0.00 43,328 79,246.80
OANDO 5.40 5.70 5.70 5.76 5.51 0.30 21,800,092 123,737,832.00
OKOMUOIL 183.50 183.50 183.50 183.50 183.50 0.00 114,679 21,137,444.00
PRESCO 150.80 150.80 150.80 150.80 150.80 0.00 117,249 16,349,400.00
PRESTIGE 0.40 0.40 0.40 0.40 0.40 0.00 1,978 751.64
PZ 11.20 11.20 11.20 11.20 11.20 0.00 302,700 3,405,584.80
REDSTAREX 2.77 2.77 2.77 2.77 2.77 0.00 24,000 60,290.00
REGALINS 0.31 0.31 0.31 0.31 0.31 0.00 346,077 108,207.41
ROYALEX 0.75 0.78 0.75 0.78 0.68 0.03 13,390,175 9,979,409.00
RTBRISCOE 0.24 0.25 0.24 0.25 0.25 0.01 519,486 129,524.58
SCOA 1.00 1.00 1.00 1.00 1.00 0.00 12,567 11,500.30
SEPLAT 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 2,249 2,506,638.00
SFSREIT 77.00 77.00 77.00 77.00 77.00 0.00 8,588 727,403.60
SIAMLETF40 80.00 80.00 80.00 80.00 80.00 0.00 3 240.00
SKYAVN 5.00 5.00 5.00 5.00 5.00 0.00 12,105 65,527.50
SOVRENINS 0.28 0.28 0.28 0.28 0.28 0.00 503,949 141,153.72
STANBIC 37.60 37.60 37.60 37.60 37.60 0.00 284,676 10,771,718.00
STANBICETF30 289.12 289.12 289.12 289.12 289.12 0.00 50 14,456.00
SUNUASSUR 0.48 0.52 0.48 0.52 0.48 0.04 617,300 304,420.00
THOMASWY 1.30 1.30 1.30 1.30 1.30 0.00 1,937 2,266.29
TOTAL 218.80 218.80 218.80 218.80 218.80 0.00 153,198 34,483,476.00
TRANSCOHOT 6.90 6.90 6.90 6.90 6.90 0.00 1,481 9,996.75
TRANSCORP 1.50 1.39 1.50 1.50 1.35 -0.11 287,681,856 395,363,712.00
TRIPPLEG 2.70 2.70 2.70 2.70 2.70 0.00 1,000 2,490.00
UACN 8.75 9.55 8.75 9.55 9.20 0.80 1,194,129 11,157,211.00
UBA 8.00 8.35 8.30 8.60 8.30 0.35 38,997,216 328,602,368.00
UBN 7.05 7.00 7.05 7.00 7.00 -0.05 479,639 3,356,723.00
UCAP 11.60 11.20 11.60 11.60 11.20 -0.40 4,186,916 47,523,480.00
UNILEVER 13.50 13.50 13.50 13.50 13.50 0.00 327,796 4,409,845.50
UNITYBNK 0.52 0.51 0.52 0.51 0.51 -0.01 176,454 90,605.54
UPDC 0.99 1.07 0.99 1.07 0.99 0.08 1,768,183 1,807,312.40
UPDCREIT 3.15 3.15 3.15 3.15 3.15 0.00 42,554 137,197.34
UPL 2.00 2.00 2.00 2.00 2.00 0.00 22,076 43,590.84
VERITASKAP 0.20 0.20 0.20 0.20 0.20 0.00 1,250 262.50
VETBANK 4.34 4.53 4.34 4.53 4.53 0.19 10 45.30
VETGOODS 6.97 7.03 6.97 7.03 7.03 0.06 10 70.30
VETGRIF30 18.64 19.07 18.64 19.07 19.07 0.43 10 190.70
VETINDETF 25.40 25.51 25.40 25.51 25.51 0.11 10 255.10
VITAFOAM 18.00 18.00 18.00 18.00 18.00 0.00 162,467 2,821,068.20
VSPBONDETF 158.93 158.43 158.93 158.43 158.43 -0.50 5 792.15
WAPCO 25.85 26.00 25.85 26.50 26.00 0.15 4,704,021 122,561,776.00
WAPIC 0.40 0.40 0.40 0.40 0.40 0.00 32,558 13,911.28
WEMABANK 4.00 4.00 4.00 4.00 4.00 0.00 94,455 379,045.47
ZENITHBANK 25.90 25.85 25.90 25.90 25.80 -0.05 5,374,721 139,030,400.00