Market Report as at 19, Apr 2024


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGS202541 |  FGSUK2024S1 |  FGSUK2025S2 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERVALUE |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SMURFIT |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UNILEVER |  UNIONDICON |  UNITYBNK |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 2.50 2.50 2.50 2.50 2.50 0.00 5,827 14,391.16
ABCTRANS 0.71 0.71 0.71 0.71 0.71 0.00 171,143 117,358.38
ACADEMY 1.91 1.91 1.91 1.91 1.91 0.00 100,810 203,825.22
ACCESSCORP 17.25 17.00 17.00 17.20 16.80 -0.25 34,338,664 584,535,810.00
AFRIPRUD 6.25 6.25 6.25 6.25 6.25 0.00 801,220 4,835,592.50
AIICO 0.99 1.00 0.99 1.07 0.99 0.01 5,516,812 5,594,906.50
AIRTELAFRI 2,200.00 2,200.00 2,200.00 2,200.00 2,200.00 0.00 297 588,060.00
AUSTINLAZ 2.03 2.03 2.03 2.03 2.03 0.00 50,100 100,200.00
BERGER 15.20 15.20 15.20 15.20 15.20 0.00 31,989 439,302.30
BETAGLAS 59.40 59.40 59.40 59.40 59.40 0.00 5,158 275,956.00
BUACEMENT 143.20 143.20 143.20 143.20 143.20 0.00 2,800 360,920.00
BUAFOODS 379.90 379.90 379.90 379.90 379.90 0.00 6,690 2,287,980.00
CADBURY 19.00 19.00 19.00 19.00 19.00 0.00 91,337 1,696,617.20
CAP 24.00 24.00 24.00 24.00 24.00 0.00 168,723 4,040,814.20
CAVERTON 1.61 1.50 1.61 1.50 1.50 -0.11 306,779 461,754.12
CHAMPION 3.36 3.40 3.36 3.40 3.40 0.04 253,350 860,494.06
CHAMS 1.69 1.70 1.69 1.70 1.70 0.01 1,370,973 2,369,706.00
CILEASING 3.70 3.70 3.70 3.70 3.70 0.00 301,331 1,004,002.25
CONHALLPLC 1.21 1.30 1.21 1.30 1.23 0.09 3,024,247 3,854,165.00
CONOIL 90.90 90.90 90.90 90.90 90.90 0.00 4,088 334,602.80
CORNERST 1.93 1.93 1.93 1.93 1.93 0.00 178,179 323,660.12
CUSTODIAN 9.00 9.00 9.00 9.00 9.00 0.00 1,008,030 9,081,099.00
CUTIX 2.99 2.90 2.99 2.99 2.90 -0.09 953,757 2,829,624.80
CWG 5.70 6.10 5.70 6.10 6.10 0.40 1,214,187 6,832,504.50
DAARCOMM 0.70 0.70 0.70 0.70 0.70 0.00 84,205 53,109.45
DANGCEM 656.70 656.70 656.70 656.70 656.70 0.00 3,060 1,808,766.00
DANGSUGAR 48.00 48.00 43.20 48.00 48.00 0.00 251,163 10,850,242.00
DEAPCAP 0.68 0.63 0.68 0.63 0.63 -0.05 434,600 273,355.00
ELLAHLAKES 3.00 3.10 3.00 3.10 3.10 0.10 623,333 1,947,534.20
ETERNA 15.25 15.25 15.25 15.25 15.25 0.00 157,695 2,270,370.50
ETI 26.00 26.00 26.00 26.00 26.00 0.00 1,955 46,466.65
ETRANZACT 6.25 6.25 6.25 6.25 6.25 0.00 150 922.50
FBNH 26.95 24.30 26.95 26.00 24.30 -2.65 12,825,931 315,732,672.00
FCMB 7.20 7.20 7.65 7.65 7.20 0.00 1,115,391 8,236,580.50
FGS202541 99.99 99.99 100.00 99.99 99.99 0.00 300 299,999.70
FGSUK2024S1 105.90 105.90 105.90 105.90 96.00 0.00 1,251 1,201,059.00
FGSUK2025S2 108.79 94.00 108.79 94.00 93.39 -14.79 4,540 4,255,358.00
FIDELITYBK 8.70 8.90 8.70 8.90 8.90 0.20 7,207,387 63,477,832.00
FIDSON 15.90 15.90 15.90 15.90 15.90 0.00 10,500 151,326.00
FLOURMILL 30.50 30.50 30.50 30.50 30.50 0.00 54,411 1,821,489.40
FTNCOCOA 1.25 1.37 1.25 1.37 1.37 0.12 396,255 538,408.75
GEREGU 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 4,241 3,816,900.00
GREENWETF 721.00 792.98 721.00 792.98 792.98 71.98 1 792.98
GTCO 34.35 33.50 34.35 35.00 33.50 -0.85 38,295,592 1,310,438,270.00
GUINEAINS 0.34 0.34 0.34 0.34 0.34 0.00 384,198 130,728.21
GUINNESS 55.00 55.00 55.00 55.00 55.00 0.00 432,036 23,739,566.00
HONYFLOUR 3.54 3.54 3.54 3.54 3.54 0.00 160,104 517,386.00
IKEJAHOTEL 7.26 7.26 7.26 7.26 7.26 0.00 41,774 284,110.75
IMG 13.75 13.75 13.75 13.75 13.75 0.00 86 1,066.40
INFINITY 7.04 7.04 7.04 7.04 7.04 0.00 10,121 64,167.14
INTBREW 4.50 4.50 4.50 4.50 4.50 0.00 230,643 1,044,610.30
INTENEGINS 1.41 1.41 1.41 1.41 1.41 0.00 168,687 231,126.98
JAIZBANK 2.00 1.93 2.00 1.97 1.93 -0.07 1,695,654 3,349,717.80
JAPAULGOLD 1.69 1.67 1.69 1.74 1.59 -0.02 4,946,743 8,276,082.00
JBERGER 58.50 58.50 58.50 58.50 58.50 0.00 74,715 3,974,021.50
JOHNHOLT 1.98 1.98 1.98 1.98 1.98 0.00 23,240 42,994.00
JULI 9.49 9.49 9.49 9.49 9.49 0.00 7,402 65,287.70
LASACO 2.00 2.00 2.00 2.00 2.00 0.00 214,785 429,570.56
LEARNAFRCA 3.30 3.30 3.30 3.30 3.30 0.00 37,227 113,251.80
LINKASSURE 0.88 0.88 0.88 0.88 0.88 0.00 55,000 47,750.00
LIVESTOCK 1.33 1.45 1.33 1.45 1.41 0.12 1,201,437 1,698,809.90
LOTUSHAL15 25.00 25.00 25.00 25.00 25.00 0.00 8,438 210,950.00
MANSARD 5.50 5.50 5.50 5.50 5.50 0.00 157,054 827,624.90
MAYBAKER 6.00 6.00 6.00 6.00 6.00 0.00 75,111 454,466.44
MBENEFIT 0.55 0.56 0.55 0.56 0.55 0.01 2,476,572 1,365,858.10
MCNICHOLS 1.17 1.17 1.17 1.17 1.17 0.00 250 287.50
MECURE 9.72 9.72 9.72 9.72 9.72 0.00 1,616 14,140.00
MERVALUE 495.00 445.50 495.00 495.00 445.50 -49.50 201 96,349.00
MEYER 5.60 5.60 5.60 5.60 5.60 0.00 6,900 35,756.00
MORISON 3.72 3.72 3.72 3.72 3.72 0.00 300,629 1,228,959.20
MRS 135.00 135.00 135.00 135.00 135.00 0.00 455 55,282.50
MTNN 224.00 224.00 224.00 224.00 224.00 0.00 246,765 51,542,136.00
MULTIVERSE 13.75 13.75 13.75 13.75 13.75 0.00 7,649 94,847.60
NAHCO 33.00 33.00 33.00 33.00 33.00 0.00 242,300 7,633,745.00
NASCON 52.55 52.55 52.55 52.55 52.55 0.00 32,086 1,517,667.80
NB 28.05 28.00 28.05 28.00 28.00 -0.05 318,902 8,929,316.00
NEIMETH 1.80 1.80 1.80 1.80 1.80 0.00 128,770 220,670.19
NEM 10.40 10.35 10.40 10.35 9.40 -0.05 690,510 6,749,279.50
NESTLE 900.00 900.00 900.00 900.00 900.00 0.00 15,403 12,930,397.00
NEWGOLD 24,000.00 24,000.00 20,500.00 24,000.00 20,501.00 0.00 5 116,501.00
NGXGROUP 21.85 21.85 21.85 21.85 21.85 0.00 212,089 5,004,357.00
NIDF 114.00 114.00 114.00 114.00 114.00 0.00 17,137 1,917,132.60
NNFM 48.30 48.30 48.30 48.30 48.30 0.00 1,006 43,761.00
NPFMCRFBK 1.60 1.60 1.60 1.60 1.60 0.00 403,555 653,647.00
NSLTECH 0.60 0.60 0.60 0.60 0.60 0.00 2,135 1,266.40
OANDO 11.10 11.50 11.10 11.50 11.50 0.40 1,934,325 21,829,898.00
OKOMUOIL 247.00 247.00 247.00 247.00 247.00 0.00 11,599 2,803,354.50
OMATEK 0.85 0.84 0.85 0.84 0.80 -0.01 1,649,505 1,350,874.40
PRESCO 231.50 231.50 231.50 231.50 231.50 0.00 574 119,621.60
PRESTIGE 0.61 0.61 0.61 0.61 0.55 0.00 1,237,209 695,956.80
PZ 38.00 38.00 38.00 38.00 38.00 0.00 468 16,005.60
REDSTAREX 3.38 3.38 3.38 3.38 3.38 0.00 12,376 39,698.20
REGALINS 0.39 0.41 0.39 0.41 0.41 0.02 825,719 336,803.75
ROYALEX 0.62 0.67 0.62 0.67 0.67 0.05 1,922,762 1,287,804.00
RTBRISCOE 0.54 0.59 0.54 0.59 0.57 0.05 3,486,893 2,032,315.00
SCOA 2.15 2.15 2.15 2.15 2.15 0.00 11,725 23,351.80
SEPLAT 3,370.00 3,370.00 3,370.00 3,370.00 3,370.00 0.00 265 803,745.00
SFSREIT 101.35 101.35 101.35 101.35 101.35 0.00 800 85,150.30
SKYAVN 22.95 22.95 22.95 22.95 22.95 0.00 4,103 94,695.05
SMURFIT 0.20 0.20 0.20 0.20 0.20 0.00 2,000 440.00
SOVRENINS 0.44 0.44 0.44 0.44 0.44 0.00 11,200 4,816.00
STANBIC 52.50 50.00 52.50 50.00 50.00 -2.50 4,243,760 211,810,704.00
STANBICETF30 637.19 574.00 637.19 637.19 574.00 -63.19 323 188,563.50
STERLINGNG 4.25 4.21 4.25 4.21 4.21 -0.04 902,324 3,806,435.50
SUNUASSUR 1.00 1.00 1.00 1.01 1.00 0.00 713,395 723,029.10
TANTALIZER 0.35 0.32 0.35 0.35 0.32 -0.03 1,468,814 495,772.88
THOMASWY 2.14 2.14 2.14 2.14 2.14 0.00 2,150 4,221.00
TIP 2.08 2.00 2.08 2.10 1.90 -0.08 17,521,012 34,134,724.00
TOTAL 346.50 346.50 346.50 346.50 346.50 0.00 17,893 5,726,262.50
TRANSCOHOT 97.70 97.70 97.70 97.70 97.70 0.00 1,625 143,308.75
TRANSCORP 14.00 14.00 14.00 14.00 13.40 0.00 12,374,526 170,321,552.00
TRANSEXPR 1.27 1.27 1.27 1.27 1.27 0.00 6,187 7,407.49
TRANSPOWER 377.00 377.00 377.00 377.00 377.00 0.00 1,613,405 556,654,910.00
TRIPPLEG 4.13 4.13 4.13 4.13 4.13 0.00 1,000 3,720.00
UACN 11.35 11.35 11.35 11.35 11.35 0.00 61,478 678,608.80
UBA 22.70 22.70 22.70 23.00 22.70 0.00 38,715,444 880,552,190.00
UCAP 18.10 17.80 18.10 17.80 17.80 -0.30 2,272,730 40,227,488.00
UNILEVER 14.00 13.60 14.00 13.60 13.45 -0.40 2,089,720 28,337,062.00
UNIONDICON 8.10 8.10 8.10 8.10 8.10 0.00 940 7,614.00
UNITYBNK 1.80 1.62 1.80 1.63 1.62 -0.18 2,684,176 4,383,222.50
UNIVINSURE 0.35 0.35 0.35 0.35 0.35 0.00 1,408,248 495,812.62
UPDC 1.23 1.23 1.23 1.23 1.23 0.00 326,450 409,298.30
UPDCREIT 4.30 4.30 4.30 4.30 4.30 0.00 208,674 882,321.44
UPL 2.46 2.46 2.46 2.46 2.46 0.00 2,286 5,305.80
VERITASKAP 0.62 0.59 0.62 0.64 0.56 -0.03 6,381,662 3,744,373.00
VETBANK 8.00 8.00 8.00 8.00 7.74 0.00 362 2,862.46
VETGOODS 15.90 16.30 15.90 16.30 16.30 0.40 10 163.00
VETGRIF30 33.21 36.40 33.21 36.40 33.21 3.19 7,053 234,286.03
VETINDETF 47.20 48.00 47.20 48.00 48.00 0.80 10 480.00
VFDGROUP 202.90 202.90 202.90 202.90 202.90 0.00 526 102,833.00
VITAFOAM 18.90 18.90 18.90 18.90 18.90 0.00 1,639,362 28,272,596.00
VSPBONDETF 370.00 349.80 370.00 349.80 148.90 -20.20 113 27,565.30
WAPCO 33.00 33.00 33.00 33.00 33.00 0.00 446,983 14,762,600.00
WAPIC 0.64 0.64 0.64 0.64 0.64 0.00 152,145 98,352.37
WEMABANK 7.15 7.15 7.15 7.15 7.15 0.00 687,508 4,745,695.50
ZENITHBANK 36.00 35.50 36.00 36.50 35.50 -0.50 24,408,132 875,853,760.00