Market Report as at 26, Sep 2023


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CHIPLC |  CONOIL |  CORNERST |  COURTVILLE |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FGS202421 |  FGSUK2031S4 |  FGSUK2032S5 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GLAXOSMITH |  GOLDBREW |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INTBREW |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  LASACO |  LEARNAFRCA |  LIVESTOCK |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MEYER |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NGXGROUP |  NNFM |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TOURIST |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRIPPLEG |  UACN |  UBA |  UBN |  UCAP |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VITAFOAM |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 2.00 2.00 2.00 2.00 2.00 0.00 507,800 1,016,085.90
ABCTRANS 0.81 0.77 0.81 0.77 0.77 -0.04 242,000 180,900.00
ACADEMY 1.89 1.89 1.89 1.89 1.89 0.00 392,784 742,924.50
ACCESSCORP 15.55 15.55 15.70 16.00 15.50 0.00 49,971,244 784,914,500.00
AFRIPRUD 6.50 6.50 6.50 6.50 6.50 0.00 1,063,049 6,925,908.50
AIICO 0.70 0.69 0.70 0.71 0.69 -0.01 12,396,146 8,685,635.00
AIRTELAFRI 1,290.00 1,290.00 1,290.00 1,290.00 1,290.00 0.00 4,362 5,835,202.50
BERGER 12.75 11.65 12.75 11.65 11.65 -1.10 540,495 6,315,552.00
BETAGLAS 46.70 51.30 46.70 51.30 51.30 4.60 114,411 5,843,459.50
BUACEMENT 96.15 95.00 96.15 95.00 86.55 -1.15 734,893 65,905,732.00
BUAFOODS 196.70 196.70 196.70 196.70 196.70 0.00 4,108 739,992.80
CADBURY 16.10 16.10 16.10 16.30 16.10 0.00 973,388 15,782,612.00
CAP 21.20 21.20 21.20 21.20 21.20 0.00 27,810 576,216.10
CAVERTON 1.37 1.37 1.37 1.37 1.37 0.00 162,511 227,843.06
CHAMPION 3.30 3.60 3.30 3.60 3.60 0.30 446,749 1,571,800.10
CHAMS 1.37 1.39 1.37 1.39 1.27 0.02 8,275,728 11,071,235.00
CHELLARAM 3.86 3.86 3.86 3.86 3.86 0.00 2,450 10,314.50
CHIPLC 1.00 1.10 1.00 1.10 1.00 0.10 6,603,416 7,086,580.00
CONOIL 89.10 80.20 89.10 80.20 80.20 -8.90 197,476 15,837,803.00
CORNERST 1.50 1.65 1.50 1.65 1.65 0.15 3,692,665 6,092,897.00
COURTVILLE 0.55 0.60 0.55 0.60 0.55 0.05 5,005,015 2,783,116.50
CUSTODIAN 7.65 7.65 7.65 7.65 7.65 0.00 214,035 1,606,747.10
CUTIX 2.35 2.35 2.35 2.35 2.35 0.00 82,458 200,327.40
CWG 7.20 7.20 7.20 7.20 7.20 0.00 138,770 944,946.20
DAARCOMM 0.25 0.26 0.25 0.26 0.23 0.01 1,897,452 443,002.90
DANGCEM 334.00 334.00 334.00 334.00 334.00 0.00 9,270 3,102,535.50
DANGSUGAR 55.00 55.00 55.00 55.00 55.00 0.00 2,566,380 138,570,896.00
DEAPCAP 0.29 0.29 0.29 0.29 0.29 0.00 50,000 15,500.00
ELLAHLAKES 4.08 4.08 4.08 4.08 4.08 0.00 104,144 414,140.16
ENAMELWA 17.55 17.55 17.55 17.55 17.55 0.00 103 1,627.40
ETERNA 15.80 15.00 15.80 15.00 14.80 -0.80 1,409,860 20,926,454.00
ETI 16.00 16.00 16.00 16.00 16.00 0.00 308,985 4,943,900.00
ETRANZACT 9.45 9.45 9.45 9.45 9.45 0.00 12,971 110,612.05
FBNH 16.50 16.10 16.50 16.40 16.10 -0.40 6,411,064 104,108,936.00
FCMB 5.95 5.78 5.95 5.95 5.78 -0.17 2,609,219 15,296,052.00
FGS202421 80.00 99.99 80.00 99.99 99.99 19.99 4 4,000.00
FGSUK2031S4 104.99 102.99 104.99 102.99 102.99 -2.00 18 18,539.98
FGSUK2032S5 104.99 104.99 104.99 104.99 104.99 0.00 70 73,499.86
FIDELITYBK 8.00 8.00 8.00 8.00 8.00 0.00 7,061,185 56,449,756.00
FIDSON 15.20 15.20 15.20 15.20 15.20 0.00 206,072 2,887,417.50
FLOURMILL 33.15 31.70 33.15 32.00 31.70 -1.45 1,660,216 53,209,784.00
FTNCOCOA 1.91 1.72 1.91 1.88 1.72 -0.19 15,801,265 28,120,698.00
GEREGU 339.50 339.50 339.50 339.50 339.50 0.00 257 78,539.20
GLAXOSMITH 11.00 11.15 11.00 11.25 11.15 0.15 1,587,646 17,715,244.00
GOLDBREW 3.15 3.15 3.15 3.15 3.15 0.00 10 34.30
GTCO 35.80 34.75 35.80 35.50 34.75 -1.05 14,176,608 498,128,832.00
GUINEAINS 0.23 0.24 0.23 0.24 0.24 0.01 3,708,271 889,906.30
GUINNESS 65.00 65.00 65.00 65.00 65.00 0.00 48,256 3,037,232.20
HONYFLOUR 3.39 3.39 3.39 3.39 3.39 0.00 534,916 1,770,827.40
IKEJAHOTEL 2.75 2.99 2.75 2.99 2.75 0.24 1,163,749 3,313,159.80
IMG 8.50 8.50 8.50 8.50 8.50 0.00 11,396 97,145.20
INTBREW 4.50 4.50 4.50 4.50 4.50 0.00 135,380 613,106.50
JAIZBANK 1.63 1.63 1.63 1.63 1.60 0.00 2,007,271 3,236,998.20
JAPAULGOLD 0.95 0.97 0.95 0.97 0.92 0.02 10,545,640 10,033,728.00
JBERGER 30.85 30.85 30.85 30.85 30.85 0.00 12,117 377,000.56
JOHNHOLT 1.81 1.81 1.81 1.81 1.81 0.00 86,163 154,151.45
LASACO 2.02 1.85 2.02 1.95 1.82 -0.17 13,560,893 25,014,848.00
LEARNAFRCA 3.20 3.20 3.20 3.20 3.20 0.00 241,690 725,334.40
LIVESTOCK 1.80 1.80 1.80 1.80 1.80 0.00 566,720 1,021,545.60
LOTUSHAL15 19.83 17.90 19.83 21.80 17.90 -1.93 187 3,871.30
MANSARD 3.95 3.97 3.95 3.97 3.95 0.02 1,005,213 3,961,747.80
MAYBAKER 5.15 5.15 5.15 5.15 5.15 0.00 174,483 855,948.44
MBENEFIT 0.43 0.43 0.43 0.43 0.42 0.00 5,169,035 2,177,116.80
MCNICHOLS 0.65 0.65 0.65 0.65 0.65 0.00 43,038 27,974.70
MEYER 3.04 3.04 3.04 3.04 3.04 0.00 89,069 297,414.53
MRS 104.00 104.00 104.00 104.00 104.00 0.00 13,095 1,225,697.00
MTNN 264.50 264.50 264.50 264.50 264.50 0.00 261,269 68,743,992.00
MULTIVERSE 2.85 2.95 2.85 2.95 2.95 0.10 335,393 989,359.90
NAHCO 23.85 23.85 23.85 23.85 23.85 0.00 457,252 10,581,539.00
NASCON 52.00 52.00 52.00 52.00 51.00 0.00 4,381,541 224,835,072.00
NB 39.50 40.85 39.50 40.85 40.85 1.35 870,280 35,181,224.00
NCR 3.96 3.96 3.96 3.96 3.96 0.00 9,428 33,657.96
NEIMETH 1.70 1.70 1.70 1.70 1.70 0.00 26,307 44,720.94
NEM 5.50 5.50 5.50 5.50 5.50 0.00 7,234 36,668.08
NESTLE 1,025.00 1,025.00 1,025.00 1,025.00 1,025.00 0.00 6,551 7,000,471.50
NGXGROUP 22.50 22.40 22.50 22.45 22.40 -0.10 2,560,549 57,412,328.00
NNFM 15.25 15.25 15.25 15.25 15.25 0.00 35,868 539,493.30
NPFMCRFBK 1.94 1.90 1.94 1.91 1.90 -0.04 697,954 1,330,380.90
NSLTECH 0.26 0.28 0.26 0.28 0.27 0.02 1,179,180 325,170.40
OANDO 10.70 9.65 9.65 9.65 9.65 -1.05 8,780,983 84,736,488.00
OKOMUOIL 263.00 263.00 263.00 263.00 263.00 0.00 55,090 13,100,159.00
OMATEK 0.43 0.41 0.43 0.43 0.41 -0.02 3,563,918 1,504,641.00
PRESCO 201.20 201.20 201.20 201.20 201.20 0.00 12,580 2,316,535.50
PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 120,700 54,779.00
PZ 20.00 20.00 20.00 20.00 20.00 0.00 313,703 6,235,321.00
REDSTAREX 2.94 2.94 2.94 2.94 2.94 0.00 91,775 275,980.34
REGALINS 0.38 0.38 0.38 0.38 0.38 0.00 87,500 33,490.09
ROYALEX 0.51 0.51 0.51 0.51 0.51 0.00 356,669 183,299.48
RTBRISCOE 0.38 0.41 0.38 0.41 0.41 0.03 636,488 260,452.08
SCOA 1.26 1.26 1.26 1.26 1.26 0.00 1,180 1,378.80
SEPLAT 1,837.00 1,837.00 1,837.00 1,837.00 1,837.00 0.00 3,648 6,035,656.00
SFSREIT 92.15 92.15 92.15 92.15 92.15 0.00 1,338 112,765.80
SKYAVN 25.35 25.35 25.35 25.35 25.35 0.00 810 19,590.00
SOVRENINS 0.38 0.38 0.38 0.38 0.38 0.00 70,525 27,252.30
STANBIC 78.00 78.00 78.00 78.00 78.00 0.00 1,580,712 111,093,680.00
STANBICETF30 280.00 280.50 280.00 308.00 280.00 0.50 589 179,594.50
STERLINGNG 3.65 3.66 3.65 3.66 3.53 0.01 1,196,732 4,306,093.50
TANTALIZER 0.32 0.32 0.32 0.32 0.32 0.00 1,299,117 414,171.38
THOMASWY 1.92 1.92 1.92 1.92 1.92 0.00 33,691 67,051.10
TIP 1.03 1.03 1.03 1.03 1.03 0.00 25,000 23,250.00
TOTAL 385.00 385.00 385.00 385.00 385.00 0.00 30,788 11,493,032.00
TOURIST 2.84 2.84 2.84 2.84 2.84 0.00 15,998 40,954.88
TRANSCOHOT 45.90 45.90 45.90 45.90 45.90 0.00 4,275 185,311.05
TRANSCORP 6.16 6.00 6.16 6.05 5.91 -0.16 48,531,464 291,182,656.00
TRANSEXPR 1.05 1.05 1.05 1.05 1.05 0.00 2,049 2,151.45
TRIPPLEG 2.41 2.41 2.41 2.41 2.41 0.00 4,186 9,425.48
UACN 10.50 10.50 10.50 10.50 10.50 0.00 127,249 1,302,952.90
UBA 17.50 17.20 17.50 17.50 17.00 -0.30 45,716,772 787,373,820.00
UBN 6.80 6.80 6.80 6.80 6.80 0.00 227,624 1,558,782.80
UCAP 16.50 17.35 16.50 17.35 16.05 0.85 2,088,471 34,561,188.00
UNILEVER 13.85 13.85 13.85 13.85 13.85 0.00 177,734 2,456,972.80
UNITYBNK 1.00 1.01 1.00 1.08 1.01 0.01 7,019,841 7,220,176.50
UNIVINSURE 0.22 0.21 0.22 0.23 0.21 -0.01 10,840,741 2,392,913.80
UPDC 1.18 1.18 1.18 1.18 1.18 0.00 93,501 112,474.12
UPDCREIT 3.55 3.90 3.55 3.90 3.65 0.35 850,511 3,180,367.00
UPL 2.18 2.18 2.18 2.18 2.18 0.00 135,785 296,794.84
VERITASKAP 0.25 0.24 0.25 0.26 0.24 -0.01 3,638,433 915,033.80
VITAFOAM 24.70 24.70 24.70 24.70 24.70 0.00 32,754 729,106.25
WAPCO 29.20 29.60 29.20 29.65 29.30 0.40 3,281,179 96,657,112.00
WAPIC 0.61 0.65 0.61 0.65 0.65 0.04 1,006,531 652,250.50
WEMABANK 5.19 5.07 5.19 5.07 4.90 -0.12 2,744,192 13,750,402.00
ZENITHBANK 32.00 31.05 32.00 32.10 31.05 -0.95 21,575,656 681,594,940.00