Market Report as at 02, Apr 2026


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  ARADEL |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGSUK2032S7 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHOMREIT |  UNILEVER |  UNIONDICON |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 9.90 8.95 9.90 8.95 8.95 -0.95 580,275 5,228,158.50
ABCTRANS 6.24 6.24 6.24 0.00 0.00 0.00 539,306 3,311,523.00
ACADEMY 8.75 8.75 8.75 0.00 0.00 0.00 544,549 4,613,811.50
ACCESSCORP 26.00 25.95 26.00 26.40 25.85 -0.05 35,245,248 914,833,020.00
AFRIPRUD 14.00 13.80 14.00 13.90 13.40 -0.20 3,470,008 47,004,108.00
AIICO 4.18 4.19 4.18 4.19 4.10 0.01 5,005,561 20,789,060.00
AIRTELAFRI 2,497.00 2,497.00 2,497.00 0.00 0.00 0.00 103 282,910.10
ALEX 10.55 10.55 10.55 0.00 0.00 0.00 163,607 1,689,558.00
ARADEL 1,260.00 1,260.00 1,260.00 0.00 0.00 0.00 1,101,346 1,327,140,740.00
AUSTINLAZ 4.43 4.43 4.43 0.00 0.00 0.00 252,953 1,144,640.80
BERGER 75.90 75.90 75.90 0.00 0.00 0.00 41,977 2,900,155.20
BETAGLAS 498.50 498.50 498.50 0.00 0.00 0.00 321,046 147,224,240.00
BUACEMENT 326.70 326.70 326.70 0.00 0.00 0.00 281,503 83,322,880.00
BUAFOODS 798.00 798.00 798.00 0.00 0.00 0.00 49,751 39,197,200.00
CADBURY 67.20 68.70 67.20 68.70 68.70 1.50 470,055 31,640,516.00
CAP 99.80 99.80 99.80 0.00 0.00 0.00 381,013 36,723,200.00
CAVERTON 6.40 6.20 6.40 6.20 6.20 -0.20 648,137 4,081,211.00
CHAMPION 15.05 15.00 15.05 15.00 15.00 -0.05 764,959 11,497,932.00
CHAMS 3.96 3.75 3.96 3.96 3.57 -0.21 30,992,464 115,029,552.00
CHELLARAM 13.20 13.20 13.20 0.00 0.00 0.00 20,212 253,586.34
CILEASING 6.95 6.95 6.95 6.95 6.95 0.00 463,297 3,183,485.00
CNIF 110.00 110.00 110.00 0.00 0.00 0.00 156 18,246.00
CONHALLPLC 4.62 4.40 4.62 4.62 4.40 -0.22 5,431,776 24,381,954.00
CONOIL 204.40 204.40 204.40 0.00 0.00 0.00 168,315 32,259,788.00
CORNERST 5.42 5.41 5.42 5.42 5.41 -0.01 1,978,972 10,739,626.00
CUSTODIAN 73.50 73.00 73.50 73.40 73.00 -0.50 3,707,943 269,438,080.00
CUTIX 3.19 3.33 3.19 3.34 3.17 0.14 3,815,835 12,249,877.00
CWG 20.70 22.00 20.70 22.00 22.00 1.30 981,516 21,173,094.00
DAARCOMM 1.90 1.91 1.90 1.91 1.91 0.01 1,186,449 2,264,737.50
DANGCEM 810.00 810.00 810.00 0.00 0.00 0.00 305,860 248,047,008.00
DANGSUGAR 65.00 66.00 65.00 66.00 66.00 1.00 1,571,440 103,773,160.00
DEAPCAP 5.65 6.01 5.65 6.01 5.50 0.36 3,543,140 20,514,328.00
ELLAHLAKES 11.95 12.00 11.95 12.20 11.80 0.05 8,605,368 103,272,000.00
ENAMELWA 37.00 37.00 37.00 0.00 0.00 0.00 3,237 121,041.00
ETERNA 34.90 34.90 34.90 0.00 0.00 0.00 281,415 10,231,314.00
ETI 46.00 46.00 46.00 0.00 0.00 0.00 109,381 5,126,476.50
ETRANZACT 20.15 20.50 20.15 20.50 20.50 0.35 662,733 13,926,690.00
EUNISELL 169.95 169.95 169.95 0.00 0.00 0.00 61,626 9,589,307.00
FCMB 12.10 12.00 12.10 12.10 12.00 -0.10 12,137,447 146,076,592.00
FGSUK2032S7 102.10 102.89 102.10 102.95 102.50 0.79 28,599 29,375,870.00
FGSUK2033S6 100.00 100.99 100.00 100.99 100.99 0.99 7,620 7,696,185.00
FIDELITYBK 19.25 19.30 19.25 19.30 19.05 0.05 7,991,630 153,469,040.00
FIDSON 100.00 100.00 100.00 0.00 0.00 0.00 956,691 87,697,376.00
FirstHoldCo 50.00 50.00 50.00 51.90 50.00 0.00 17,396,912 871,553,410.00
FTGINSURE 1.12 1.23 1.12 1.23 1.19 0.11 7,816,798 9,549,730.00
FTNCOCOA 5.33 5.33 5.33 5.34 5.33 0.00 7,340,063 39,159,928.00
GEREGU 1,141.50 1,141.50 1,141.50 0.00 0.00 0.00 1,853 1,903,772.20
GREENWETF 1,399.99 1,497.99 1,399.99 1,539.96 1,265.10 98.00 9,778 14,422,931.00
GTCO 120.95 122.00 120.95 122.20 121.50 1.05 17,496,568 2,135,136,380.00
GUINEAINS 1.13 1.15 1.13 1.15 1.15 0.02 1,629,541 1,886,319.20
GUINNESS 423.20 423.20 423.20 0.00 0.00 0.00 74,732 28,935,340.00
HMCALL 4.00 4.00 4.00 0.00 0.00 0.00 235,492 916,017.44
HONYFLOUR 20.95 20.00 20.95 20.95 20.00 -0.95 1,896,806 38,621,808.00
IKEJAHOTEL 39.00 39.00 39.00 0.00 0.00 0.00 126,443 4,451,197.50
IMG 36.00 36.00 36.00 0.00 0.00 0.00 26,837 878,923.56
INFINITY 19.00 19.00 19.00 0.00 0.00 0.00 23,449 483,602.20
INTBREW 14.00 13.60 14.00 13.60 13.60 -0.40 2,064,543 28,117,886.00
INTENEGINS 3.55 3.32 3.55 3.67 3.32 -0.23 3,458,729 12,210,407.00
JAIZBANK 9.30 9.90 9.30 9.90 9.45 0.60 13,864,168 133,810,936.00
JAPAULGOLD 3.42 3.50 3.42 3.50 3.36 0.08 7,717,530 26,413,548.00
JBERGER 288.00 299.00 288.00 299.00 299.00 11.00 675,976 192,565,024.00
JOHNHOLT 17.15 15.45 17.15 15.45 15.45 -1.70 226,110 3,493,999.50
JULI 7.26 7.26 7.26 0.00 0.00 0.00 49,884 332,672.16
LASACO 2.05 2.19 2.05 2.19 2.03 0.14 8,573,662 17,763,910.00
LEARNAFRCA 9.30 9.30 9.30 0.00 0.00 0.00 13,275 117,734.70
LEGENDINT 5.76 6.30 5.76 6.33 6.00 0.54 6,480,229 40,037,796.00
LINKASSURE 1.50 1.46 1.50 1.54 1.45 -0.04 5,454,690 8,053,582.00
LIVESTOCK 6.70 6.70 6.70 0.00 0.00 0.00 834,614 5,753,072.50
LIVINGTRUST 4.80 4.80 4.80 0.00 0.00 0.00 198,565 893,944.10
LOTUSHAL15 148.90 157.99 148.90 163.20 140.01 9.09 142,804 22,455,138.00
MANSARD 16.00 16.00 16.00 16.00 15.00 0.00 3,755,295 58,431,952.00
MAYBAKER 34.30 35.00 34.30 35.00 35.00 0.70 916,308 32,089,020.00
MBENEFIT 4.40 4.30 4.40 4.30 3.96 -0.10 14,162,295 57,662,316.00
MCNICHOLS 6.70 6.70 6.70 6.70 6.70 0.00 737,162 4,980,161.00
MECURE 61.50 61.50 61.50 0.00 0.00 0.00 45,222 2,529,314.00
MERGROWTH 310.50 301.00 310.50 341.55 301.00 -9.50 48,889 15,120,249.00
MERVALUE 220.31 210.00 220.31 242.34 210.00 -10.31 43,061 9,537,731.00
MEYER 18.65 18.65 18.65 0.00 0.00 0.00 74,584 1,255,136.50
MORISON 11.80 11.80 11.80 0.00 0.00 0.00 27,950 299,841.20
MTNN 760.00 760.00 760.00 0.00 0.00 0.00 2,099,579 1,505,842,430.00
MULTIVERSE 18.35 20.15 18.35 20.15 20.15 1.80 256,271 5,135,234.00
NAHCO 189.95 189.95 189.95 0.00 0.00 0.00 1,286,919 235,231,968.00
NASCON 146.00 147.00 146.00 147.00 147.00 1.00 1,398,636 203,449,472.00
NB 72.00 70.00 72.00 71.00 70.00 -2.00 1,975,969 138,804,528.00
NCR 199.00 199.00 199.00 0.00 0.00 0.00 45,325 8,118,714.50
NEIMETH 10.00 10.00 10.00 0.00 0.00 0.00 1,022,727 10,249,675.00
NEM 31.90 31.90 31.90 0.00 0.00 0.00 919,264 29,766,326.00
NESTLE 3,055.50 3,055.50 3,055.50 0.00 0.00 0.00 149,323 435,049,376.00
NEWGOLD 170,111.00 170,111.00 170,111.00 170,111.00 170,000.00 0.00 260 47,950,736.00
NGXGROUP 165.00 165.00 165.00 0.00 0.00 0.00 1,493,479 252,146,064.00
NIDF 126.00 126.00 126.00 0.00 0.00 0.00 47,392 5,863,790.50
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 2,565 183,397.50
NPFMCRFBK 6.19 6.09 6.19 6.09 6.09 -0.10 953,088 5,825,406.00
NREIT 103.00 103.00 103.00 0.00 0.00 0.00 12,152 1,263,708.00
NSLTECH 1.02 1.02 1.02 1.10 0.99 0.00 59,691,704 61,128,912.00
OANDO 49.60 48.50 49.60 48.50 47.35 -1.10 3,342,879 159,557,888.00
OKOMUOIL 1,765.00 1,765.00 1,765.00 0.00 0.00 0.00 204,522 324,885,376.00
OMATEK 1.98 2.05 1.98 2.17 2.03 0.07 3,600,720 7,577,880.50
PREMPAINTS 37.50 37.50 37.50 0.00 0.00 0.00 130,220 4,394,925.00
PRESCO 1,980.00 1,980.00 1,980.00 0.00 0.00 0.00 273,461 516,362,400.00
PRESTIGE 1.42 1.54 1.42 1.54 1.54 0.12 367,202 557,323.20
PZ 83.00 83.00 83.00 0.00 0.00 0.00 2,110,989 171,650,576.00
REDSTAREX 28.15 28.15 28.15 0.00 0.00 0.00 27,829 705,465.10
REGALINS 1.06 1.06 1.06 1.06 1.06 0.00 4,543,198 4,800,672.50
ROYALEX 1.49 1.60 1.49 1.60 1.50 0.11 2,676,866 4,175,051.00
RTBRISCOE 10.50 10.50 10.50 0.00 0.00 0.00 287,860 2,943,783.80
SCOA 22.65 22.65 22.65 0.00 0.00 0.00 21,931 456,985.56
SEPLAT 9,099.90 9,099.90 9,099.90 0.00 0.00 0.00 26,121 245,393,760.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 13,654 5,818,907.50
SIAMLETF40 14,019.30 14,019.30 14,999.99 14,999.99 14,019.30 0.00 868 12,276,630.00
SKYAVN 143.10 143.10 143.10 0.00 0.00 0.00 120,324 15,823,775.00
SOVRENINS 1.97 2.14 1.97 2.14 1.97 0.17 8,294,465 16,841,774.00
STANBIC 133.10 133.10 133.10 0.00 0.00 0.00 401,460 55,289,640.00
STANBICETF30 4,500.00 4,050.00 4,450.00 4,500.00 4,050.00 -450.00 7,952 32,678,290.00
STERLINGNG 8.00 7.90 8.00 8.10 7.60 -0.10 15,889,685 126,066,952.00
SUNUASSUR 4.65 4.65 4.65 0.00 0.00 0.00 100,005 422,900.47
TANTALIZER 4.25 4.03 4.25 4.30 4.01 -0.22 7,025,210 28,706,046.00
TIP 19.00 20.00 19.00 20.00 19.20 1.00 7,260,547 142,901,936.00
TOTAL 640.00 640.00 640.00 0.00 0.00 0.00 5,238 3,017,088.00
TRANSCOHOT 203.00 203.00 203.00 0.00 0.00 0.00 5,146 990,231.00
TRANSCORP 48.00 50.00 48.00 50.00 48.00 2.00 3,325,664 160,734,400.00
TRANSEXPR 2.84 2.84 2.84 0.00 0.00 0.00 398 1,241.76
TRANSPOWER 306.90 306.90 306.90 0.00 0.00 0.00 12,275 3,391,582.50
TRIPPLEG 4.26 4.26 4.26 0.00 0.00 0.00 182,510 710,683.75
UACN 99.00 99.00 99.00 0.00 0.00 0.00 401,361 39,655,912.00
UBA 46.15 45.95 46.15 46.40 45.95 -0.20 20,935,240 964,457,020.00
UCAP 18.10 18.15 18.10 18.35 18.10 0.05 5,778,612 105,087,432.00
UHOMREIT 72.50 72.50 72.50 0.00 0.00 0.00 22,270 1,657,224.80
UNILEVER 94.00 103.40 94.00 103.40 103.40 9.40 879,077 85,521,304.00
UNIONDICON 14.40 14.40 14.40 0.00 0.00 0.00 196,578 2,954,752.00
UNIVINSURE 1.22 1.20 1.22 1.22 1.20 -0.02 4,561,881 5,535,686.50
UPDC 4.65 4.65 4.65 4.65 4.55 0.00 4,096,017 18,814,938.00
UPDCREIT 7.70 8.20 7.70 8.40 7.00 0.50 4,351,052 35,323,164.00
UPL 5.20 5.20 5.20 0.00 0.00 0.00 42,452 223,747.40
VERITASKAP 2.00 2.02 2.00 2.02 1.98 0.02 6,659,399 13,284,092.00
VETBANK 29.00 30.00 29.00 30.96 28.10 1.00 252,523 7,505,974.00
VETGOODS 58.99 62.75 58.99 63.24 54.00 3.76 143,768 8,767,823.00
VETGRIF30 94.00 95.00 94.00 103.40 94.00 1.00 165,966 16,705,724.00
VETINDETF 169.20 178.70 169.20 182.90 153.00 9.50 50,802 8,711,642.00
VFDGROUP 11.45 11.40 11.45 11.40 11.40 -0.05 36,030,264 410,444,512.00
VITAFOAM 118.00 118.00 118.00 0.00 0.00 0.00 708,737 75,856,832.00
VSPBONDETF 330.00 345.00 330.00 363.00 330.00 15.00 75,360 26,672,778.00
WAPCO 220.00 220.00 220.00 0.00 0.00 0.00 3,715,060 810,494,080.00
WAPIC 3.00 3.19 3.00 3.19 3.10 0.19 1,055,721 3,266,328.50
WEMABANK 26.10 26.20 26.10 26.50 26.10 0.10 51,965,864 1,358,190,340.00
ZENITHBANK 103.00 103.00 103.00 103.00 102.70 0.00 24,040,072 2,473,332,740.00
ZICHIS 12.97 14.14 12.97 14.14 13.35 1.17 4,518,961 61,061,660.00