Market Report as at 13, Nov 2026


Quick link
ABBEYBANK |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ARADEL |  AUSTINLAZ |  AVACAP |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CHELLARAM |  CILEASING |  CMFC |  CNIF |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  ELLAHLAKES |  ENAMELWA |  ETERNA |  ETI |  ETRANZACT |  EUNISELL |  FCMB |  FGS202896 |  FGSUK2032S7 |  FGSUK2033S6 |  FIDELITYBK |  FIDSON |  FTGINSURE |  FTNCOCOA |  FirstHoldCo |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HBMNG |  HMCALL |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LASACO |  LEARNAFRCA |  LEGENDINT |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  LOTUSHAL15 |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NPFMCRFBK |  NREIT |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PREMPAINTS |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SFSREIT |  SIAMLETF40 |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TAJSUKS1 |  TAJSUKS2 |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UHREIT |  UNILEVER |  UNIONDICON |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGOODS |  VETGRIF30 |  VETINDETF |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPIC |  WEMABANK |  ZENITHBANK |  ZICHIS | 

Security Previous Close Open High Low Change Volume Value
ABBEYBANK 6.90 6.90 6.90 0.00 0.00 0.00 277,214 1,842,092.10
ABCTRANS 5.65 5.65 5.65 0.00 0.00 0.00 498,209 2,810,480.20
ACADEMY 5.10 5.10 5.10 0.00 0.00 0.00 93,941 443,368.90
ACCESSCORP 27.00 27.00 27.00 27.00 26.75 0.00 15,375,677 413,556,480.00
AFRIPRUD 10.20 10.20 10.20 0.00 0.00 0.00 440,776 4,572,306.50
AIICO 3.73 3.90 3.73 3.90 3.88 0.17 2,492,073 9,493,247.00
AIRTELAFRI 6,258.20 6,258.20 6,258.20 0.00 0.00 0.00 32,849 185,031,696.00
ARADEL 1,296.00 1,296.00 1,296.00 0.00 0.00 0.00 1,315,014 1,472,609,790.00
AUSTINLAZ 2.22 2.44 2.22 2.44 2.42 0.22 573,582 1,353,684.60
AVACAP 7.75 7.75 7.75 7.80 7.60 0.00 1,886,486 14,187,203.00
BERGER 147.10 147.10 147.10 0.00 0.00 0.00 6,284 832,001.60
BETAGLAS 511.50 511.50 511.50 0.00 0.00 0.00 70,197 32,369,276.00
BUACEMENT 298.00 298.00 298.00 0.00 0.00 0.00 196,670 56,034,828.00
BUAFOODS 760.60 760.60 760.60 0.00 0.00 0.00 22,375 15,503,065.00
CADBURY 57.00 57.00 57.00 0.00 0.00 0.00 161,757 9,745,482.00
CAP 110.00 110.00 110.00 0.00 0.00 0.00 102,029 12,098,695.00
CAVERTON 4.00 4.40 4.00 4.40 4.40 0.40 1,364,839 5,871,091.50
CHAMPION 11.15 11.20 11.15 11.70 11.20 0.05 6,127,240 69,788,528.00
CHAMS 3.20 3.17 3.20 3.20 3.14 -0.03 5,895,674 18,663,810.00
CHELLARAM 9.70 9.70 9.70 0.00 0.00 0.00 17,355 183,718.25
CILEASING 5.20 5.20 5.20 0.00 0.00 0.00 116,940 604,450.50
CMFC 3.00 3.00 3.00 3.00 2.95 0.00 231,718,032 395,694,592.00
CNIF 154.30 154.30 154.30 0.00 0.00 0.00 505 80,164.80
CONHALLPLC 6.99 6.99 6.99 7.00 6.90 0.00 4,070,701 28,332,408.00
CONOIL 210.00 210.00 210.00 0.00 0.00 0.00 2,855 539,595.00
CORNERST 4.45 4.40 4.45 4.40 4.10 -0.05 2,870,812 12,072,962.00
CUSTODIAN 62.00 62.00 62.00 0.00 0.00 0.00 376,986 22,938,536.00
CUTIX 2.26 2.40 2.26 2.40 2.15 0.14 7,487,317 17,205,916.00
CWG 18.00 17.50 18.00 18.00 17.50 -0.50 1,419,112 25,438,150.00
DAARCOMM 1.40 1.40 1.40 0.00 0.00 0.00 195,170 270,415.53
DANGCEM 1,469.90 1,469.90 1,469.90 0.00 0.00 0.00 456,323 529,010,336.00
DANGSUGAR 65.15 65.15 65.15 0.00 0.00 0.00 700,279 46,019,796.00
ELLAHLAKES 7.00 7.20 7.00 7.20 6.90 0.20 9,249,050 65,071,400.00
ENAMELWA 33.00 33.00 33.00 0.00 0.00 0.00 2,967 89,967.00
ETERNA 36.00 36.00 36.00 0.00 0.00 0.00 681,656 24,403,940.00
ETI 74.85 74.85 74.85 0.00 0.00 0.00 200,909 14,776,737.00
ETRANZACT 18.50 17.00 18.50 17.00 17.00 -1.50 386,986 6,606,123.50
EUNISELL 189.00 189.00 189.00 0.00 0.00 0.00 13,797 2,346,869.80
FCMB 11.00 10.90 11.00 11.00 10.85 -0.10 10,606,246 116,301,072.00
FGS202896 70.00 70.00 70.00 70.00 70.00 0.00 10 7,000.00
FGSUK2032S7 117.00 119.99 117.00 119.99 116.19 2.99 20,188 24,225,486.00
FGSUK2033S6 109.99 105.99 110.00 105.99 105.99 -4.00 71 75,252.97
FIDELITYBK 24.00 24.00 24.00 24.00 23.15 0.00 10,351,570 246,949,552.00
FIDSON 91.80 91.80 91.80 0.00 0.00 0.00 695,762 64,991,468.00
FirstHoldCo 105.15 107.00 105.15 110.00 106.00 1.85 72,235,112 7,330,067,500.00
FTGINSURE 1.51 1.66 1.51 1.66 1.66 0.15 5,475,310 9,088,558.00
FTNCOCOA 7.20 7.20 7.20 0.00 0.00 0.00 221,026 1,533,451.50
GEREGU 825.70 825.70 825.70 0.00 0.00 0.00 613 455,581.60
GREENWETF 684.00 625.05 684.00 740.00 616.01 -58.95 5,340 3,496,223.50
GTCO 119.50 119.20 119.50 119.30 119.00 -0.30 8,785,151 1,046,672,700.00
GUINEAINS 0.79 0.86 0.79 0.86 0.83 0.07 1,572,311 1,323,846.00
GUINNESS 416.00 416.00 416.00 0.00 0.00 0.00 72,457 27,152,770.00
HBMNG 316.10 325.00 316.10 325.00 325.00 8.90 911,867 304,556,096.00
HMCALL 3.49 3.33 3.49 3.33 3.15 -0.16 1,335,272 4,326,192.00
HONYFLOUR 31.40 33.55 31.40 33.55 33.10 2.15 11,890,288 392,611,552.00
IKEJAHOTEL 43.45 43.45 43.45 0.00 0.00 0.00 137,829 5,916,918.00
IMG 28.00 28.00 28.00 0.00 0.00 0.00 9 236.70
INFINITY 11.25 11.25 11.25 0.00 0.00 0.00 52,123 641,244.50
INTBREW 8.40 8.40 8.40 0.00 0.00 0.00 1,426,058 12,646,299.00
INTENEGINS 1.71 1.75 1.71 1.77 1.71 0.04 2,237,183 3,906,501.00
JAIZBANK 7.10 7.10 7.10 7.10 7.00 0.00 9,739,671 68,425,504.00
JAPAULGOLD 2.55 2.55 2.55 2.58 2.50 0.00 4,824,966 12,301,061.00
JBERGER 310.80 310.80 310.80 0.00 0.00 0.00 619 173,196.20
JOHNHOLT 8.75 8.75 8.75 0.00 0.00 0.00 24,723 203,469.45
JULI 6.55 6.55 6.55 0.00 0.00 0.00 10 59.00
LASACO 1.74 1.90 1.74 1.90 1.68 0.16 1,463,040 2,545,905.00
LEARNAFRCA 8.25 8.50 8.25 8.50 8.50 0.25 194,044 1,596,673.50
LEGENDINT 3.10 3.10 3.10 0.00 0.00 0.00 54,143 169,477.50
LINKASSURE 1.51 1.56 1.51 1.56 1.52 0.05 3,102,326,020 3,723,568,640.00
LIVESTOCK 12.90 12.90 12.90 0.00 0.00 0.00 669,906 8,688,216.00
LIVINGTRUST 2.58 2.33 2.58 2.33 2.33 -0.25 542,627 1,372,368.50
LOTUSHAL15 130.00 129.00 130.00 131.00 122.00 -1.00 23,546 3,015,229.20
MANSARD 13.95 13.70 13.95 13.70 13.70 -0.25 1,342,364 18,540,338.00
MAYBAKER 40.00 40.00 40.00 0.00 0.00 0.00 328,712 13,782,488.00
MBENEFIT 2.83 2.92 2.83 2.92 2.83 0.09 4,793,864 13,669,953.00
MCNICHOLS 4.60 4.60 4.60 4.60 4.60 0.00 1,028,957 4,749,882.50
MECURE 56.20 56.20 56.20 0.00 0.00 0.00 12,536 634,321.60
MERGROWTH 129.71 126.91 129.71 135.00 116.90 -2.80 6,485 823,440.00
MERVALUE 139.98 138.97 139.98 144.00 128.00 -1.01 1,164 156,929.88
MEYER 17.50 17.50 17.50 0.00 0.00 0.00 153,136 2,656,320.50
MORISON 10.40 10.40 10.40 0.00 0.00 0.00 136 1,366.80
MTNN 837.00 837.00 837.00 0.00 0.00 0.00 1,343,075 1,111,116,160.00
MULTIVERSE 19.20 17.30 19.20 17.30 17.30 -1.90 257,972 4,462,915.50
NAHCO 136.10 136.10 136.10 0.00 0.00 0.00 473,195 63,716,204.00
NASCON 167.00 167.00 167.00 0.00 0.00 0.00 112,448 18,984,402.00
NB 70.00 70.00 70.00 0.00 0.00 0.00 778,538 53,798,720.00
NCR 161.20 161.20 161.20 0.00 0.00 0.00 2,261 328,071.10
NEIMETH 7.20 7.20 7.20 7.20 7.20 0.00 615,629 4,384,090.00
NEM 28.00 28.00 28.00 0.00 0.00 0.00 388,674 10,900,007.00
NESTLE 2,650.00 2,650.00 2,650.00 0.00 0.00 0.00 5,257 13,797,251.00
NEWGOLD 76,010.00 76,010.00 74,852.11 76,010.00 75,593.22 0.00 13 1,001,961.10
NGXGROUP 165.00 166.00 165.00 166.00 166.00 1.00 1,466,644 242,754,640.00
NIDF 158.00 158.00 158.00 0.00 0.00 0.00 58,764 8,906,911.00
NNFM 79.40 79.40 79.40 0.00 0.00 0.00 650 46,475.00
NPFMCRFBK 4.50 4.50 4.50 4.50 4.50 0.00 523,945 2,346,436.20
NREIT 113.00 113.00 113.00 0.00 0.00 0.00 624 69,644.10
NSLTECH 0.67 0.65 0.67 0.66 0.62 -0.02 2,345,549 1,512,929.50
OANDO 38.00 38.00 38.00 38.00 37.25 0.00 8,506,308 319,140,192.00
OKOMUOIL 1,137.10 1,137.10 1,137.10 0.00 0.00 0.00 25,772 26,398,262.00
OMATEK 1.33 1.30 1.33 1.30 1.30 -0.03 3,001,368 3,976,507.00
PREMPAINTS 30.40 30.40 30.40 0.00 0.00 0.00 20 576.00
PRESCO 1,656.80 1,656.80 1,656.80 0.00 0.00 0.00 228,324 340,480,544.00
PRESTIGE 1.40 1.39 1.40 1.39 1.39 -0.01 341,648 475,182.00
PZ 64.80 64.80 64.80 0.00 0.00 0.00 153,937 9,715,674.00
REDSTAREX 12.50 12.50 12.50 0.00 0.00 0.00 508,827 5,949,681.00
REGALINS 0.66 0.64 0.66 0.65 0.64 -0.02 4,052,820 2,606,340.20
ROYALEX 0.99 0.97 0.99 0.97 0.97 -0.02 629,263 616,825.94
RTBRISCOE 9.15 9.15 9.15 0.00 0.00 0.00 143,864 1,186,878.00
SCOA 33.05 33.05 33.05 0.00 0.00 0.00 4,842 144,049.50
SEPLAT 16,241.90 16,241.90 16,241.90 0.00 0.00 0.00 8,044 127,511,960.00
SFSREIT 418.75 418.75 418.75 0.00 0.00 0.00 1,692 728,632.90
SIAMLETF40 1,766.10 1,589.49 1,766.10 1,899.00 1,589.49 -176.61 32,393 52,088,812.00
SKYAVN 171.20 171.20 171.20 0.00 0.00 0.00 5,853 901,947.30
SOVRENINS 2.27 2.19 2.27 2.20 2.15 -0.08 732,546 1,594,901.90
STANBIC 165.00 165.00 165.00 0.00 0.00 0.00 185,291 30,272,458.00
STANBICETF30 1,129.98 1,016.99 1,129.98 1,210.00 1,016.99 -112.99 38,022 39,706,988.00
STERLINGNG 75.00 75.00 75.00 75.00 72.70 0.00 2,353,302 174,971,088.00
SUNUASSUR 2.88 2.90 2.88 3.09 2.90 0.02 24,291,044 73,389,040.00
TAJSUKS1 95.03 95.00 95.03 95.00 95.00 -0.03 12 11,400.00
TAJSUKS2 99.99 99.99 99.99 99.99 99.99 0.00 200 199,980.00
TANTALIZER 3.50 3.53 3.50 3.75 3.53 0.03 2,282,847 8,235,009.50
THOMASWY 2.35 2.28 2.35 2.28 2.28 -0.07 285,181 658,579.56
TIP 25.95 25.95 25.95 0.00 0.00 0.00 1,904,193 48,075,280.00
TOTAL 518.40 518.40 518.40 0.00 0.00 0.00 2,919 1,362,005.40
TRANSCOHOT 290.50 290.50 290.50 0.00 0.00 0.00 5,227 1,375,852.90
TRANSCORP 32.30 32.30 32.30 0.00 0.00 0.00 578,056 18,678,228.00
TRANSEXPR 2.70 2.70 2.70 0.00 0.00 0.00 22,723 56,108.89
TRANSPOWER 232.00 232.00 232.00 0.00 0.00 0.00 22,971 4,796,345.00
TRIPPLEG 2.41 2.41 2.41 0.00 0.00 0.00 6,310 15,362.09
UACN 175.00 175.00 175.00 0.00 0.00 0.00 208,062 35,935,048.00
UBA 41.50 42.00 41.50 42.00 40.10 0.50 57,003,840 2,365,371,140.00
UCAP 16.60 16.55 16.60 16.55 16.45 -0.05 5,514,439 91,088,688.00
UHREIT 70.00 70.00 70.00 0.00 0.00 0.00 8,345 610,379.00
UNILEVER 112.20 112.20 112.20 0.00 0.00 0.00 124,535 13,210,064.00
UNIONDICON 23.75 23.75 23.75 0.00 0.00 0.00 945 20,223.00
UPDC 3.70 3.65 3.70 3.65 3.65 -0.05 569,384 2,080,616.00
UPDCREIT 19.30 19.30 19.30 0.00 0.00 0.00 809,363 15,721,851.00
UPL 5.00 5.00 5.00 0.00 0.00 0.00 141,989 659,080.60
VERITASKAP 1.00 1.09 1.00 1.09 1.00 0.09 10,394,285 10,913,187.00
VETBANK 27.00 27.30 27.00 27.30 26.29 0.30 46,156 1,241,902.40
VETGOODS 43.76 42.99 43.76 43.75 40.01 -0.77 26,736 1,121,815.90
VETGRIF30 95.99 95.89 95.98 95.98 91.00 -0.10 33,021 3,077,484.50
VETINDETF 112.45 112.00 112.45 112.99 105.07 -0.45 1,957 219,368.53
VFDGROUP 11.70 11.70 11.70 0.00 0.00 0.00 961,418 11,276,568.00
VITAFOAM 134.90 134.90 134.90 0.00 0.00 0.00 462,106 62,257,656.00
VSPBONDETF 200.00 202.00 200.00 209.89 181.50 2.00 1,363 273,341.28
WAPIC 2.13 2.20 2.13 2.20 2.20 0.07 831,842 1,859,369.20
WEMABANK 32.50 32.50 32.50 0.00 0.00 0.00 2,731,476 89,855,672.00
ZENITHBANK 116.00 115.90 116.00 116.00 115.80 -0.10 5,787,732 670,509,380.00
ZICHIS 16.00 15.75 16.00 15.75 15.75 -0.25 866,770 13,729,693.00