Market Report as at 08, May 2024


Quick link
ABBEYBDS |  ABCTRANS |  ACADEMY |  ACCESSCORP |  AFRIPRUD |  AIICO |  AIRTELAFRI |  ALEX |  AUSTINLAZ |  BERGER |  BETAGLAS |  BUACEMENT |  BUAFOODS |  CADBURY |  CAP |  CAVERTON |  CHAMPION |  CHAMS |  CILEASING |  CONHALLPLC |  CONOIL |  CORNERST |  CUSTODIAN |  CUTIX |  CWG |  DAARCOMM |  DANGCEM |  DANGSUGAR |  DEAPCAP |  ELLAHLAKES |  ETERNA |  ETI |  ETRANZACT |  FBNH |  FCMB |  FG162029S1 |  FGSUK2024S1 |  FGSUK2025S2 |  FGSUK2027S3 |  FGSUK2032S5 |  FIDELITYBK |  FIDSON |  FLOURMILL |  FTNCOCOA |  GEREGU |  GREENWETF |  GTCO |  GUINEAINS |  GUINNESS |  HONYFLOUR |  IKEJAHOTEL |  IMG |  INFINITY |  INTBREW |  INTENEGINS |  JAIZBANK |  JAPAULGOLD |  JBERGER |  JOHNHOLT |  JULI |  LAB2031S4 |  LASACO |  LEARNAFRCA |  LINKASSURE |  LIVESTOCK |  LIVINGTRUST |  MANSARD |  MAYBAKER |  MBENEFIT |  MCNICHOLS |  MECURE |  MERGROWTH |  MERVALUE |  MEYER |  MORISON |  MRS |  MTNN |  MULTIVERSE |  NAHCO |  NASCON |  NB |  NCR |  NEIMETH |  NEM |  NESTLE |  NEWGOLD |  NGXGROUP |  NIDF |  NNFM |  NOTORE |  NPFMCRFBK |  NSLTECH |  OANDO |  OKOMUOIL |  OMATEK |  PRESCO |  PRESTIGE |  PZ |  REDSTAREX |  REGALINS |  ROYALEX |  RTBRISCOE |  SCOA |  SEPLAT |  SKYAVN |  SOVRENINS |  STANBIC |  STANBICETF30 |  STERLINGNG |  SUNUASSUR |  TANTALIZER |  THOMASWY |  TIP |  TOTAL |  TRANSCOHOT |  TRANSCORP |  TRANSEXPR |  TRANSPOWER |  TRIPPLEG |  UACN |  UBA |  UCAP |  UNILEVER |  UNITYBNK |  UNIVINSURE |  UPDC |  UPDCREIT |  UPL |  VERITASKAP |  VETBANK |  VETGRIF30 |  VFDGROUP |  VITAFOAM |  VSPBONDETF |  WAPCO |  WAPIC |  WEMABANK |  ZENITHBANK | 

Security Previous Close Open High Low Change Volume Value
ABBEYBDS 2.50 2.50 2.50 2.50 2.50 0.00 8,749 22,373.24
ABCTRANS 0.71 0.71 0.71 0.71 0.71 0.00 162,243 106,861.91
ACADEMY 1.99 1.99 1.99 1.99 1.99 0.00 55,450 102,666.88
ACCESSCORP 17.95 17.70 17.95 18.00 17.70 -0.25 49,179,892 878,405,890.00
AFRIPRUD 6.85 6.85 6.85 6.85 6.85 0.00 295,683 1,989,281.90
AIICO 1.00 1.00 1.00 1.05 1.00 0.00 22,648,232 22,778,862.00
AIRTELAFRI 1,980.00 1,980.00 1,980.00 1,980.00 1,980.00 0.00 63,850 115,351,008.00
ALEX 7.15 7.15 7.15 7.15 7.15 0.00 320 2,287.00
AUSTINLAZ 2.00 2.00 2.00 2.00 2.00 0.00 60 120.00
BERGER 12.35 12.35 12.35 12.35 12.35 0.00 42,600 565,185.20
BETAGLAS 59.40 59.40 59.40 59.40 59.40 0.00 505 27,017.50
BUACEMENT 143.20 143.20 143.20 143.20 143.20 0.00 46,085 5,940,356.50
BUAFOODS 379.90 379.90 379.90 379.90 379.90 0.00 8,568 2,931,846.50
CADBURY 17.00 17.00 17.00 17.00 17.00 0.00 410,217 6,953,724.00
CAP 31.00 31.00 31.00 31.00 31.00 0.00 53,343 1,560,455.00
CAVERTON 1.57 1.57 1.57 1.57 1.57 0.00 365,304 570,399.56
CHAMPION 3.68 3.32 3.68 3.32 3.32 -0.36 330,165 1,101,972.90
CHAMS 1.75 1.75 1.75 1.75 1.75 0.00 1,312,940 2,303,475.00
CILEASING 3.55 3.55 3.55 3.55 3.55 0.00 29,451 100,634.71
CONHALLPLC 1.40 1.37 1.40 1.37 1.30 -0.03 1,633,896 2,147,620.80
CONOIL 97.20 97.20 97.20 97.20 97.20 0.00 13,008 1,173,566.00
CORNERST 1.98 1.98 1.98 1.98 1.98 0.00 33,872 66,728.64
CUSTODIAN 9.00 8.55 9.00 8.55 8.55 -0.45 652,072 5,604,571.00
CUTIX 2.85 2.85 2.85 2.85 2.85 0.00 76,312 225,555.02
CWG 5.80 6.00 5.80 6.00 6.00 0.20 389,118 2,225,035.20
DAARCOMM 0.69 0.69 0.69 0.69 0.69 0.00 24,900 15,687.00
DANGCEM 656.70 656.70 656.70 656.70 656.70 0.00 4,461 2,636,897.00
DANGSUGAR 50.90 47.55 50.90 47.65 47.55 -3.35 1,634,019 79,135,744.00
DEAPCAP 0.59 0.60 0.59 0.60 0.60 0.01 596,397 351,372.25
ELLAHLAKES 3.33 3.50 3.33 3.50 3.30 0.17 1,782,366 5,967,520.00
ETERNA 15.15 15.15 15.15 15.15 15.15 0.00 114,903 1,584,136.90
ETI 24.05 24.05 24.05 24.05 24.05 0.00 95,426 2,259,761.50
ETRANZACT 6.20 6.20 6.20 6.20 6.20 0.00 62,200 354,343.90
FBNH 28.25 25.45 28.25 28.25 25.45 -2.80 3,851,483 100,907,032.00
FCMB 7.85 7.70 7.85 8.00 7.70 -0.15 5,219,925 41,409,732.00
FG162029S1 149.99 149.99 149.99 149.99 149.99 0.00 2 3,000.00
FGSUK2024S1 99.79 96.00 99.79 96.00 94.81 -3.79 2,500 2,393,950.00
FGSUK2025S2 100.00 95.00 100.00 95.00 95.00 -5.00 50 47,500.00
FGSUK2027S3 80.00 80.00 80.00 80.00 80.00 0.00 25 20,000.03
FGSUK2032S5 100.49 86.00 100.50 86.00 86.00 -14.49 400 344,039.60
FIDELITYBK 9.45 8.95 9.45 9.05 8.95 -0.50 3,144,861 28,385,062.00
FIDSON 15.75 15.75 15.75 15.75 15.75 0.00 14,776 214,377.30
FLOURMILL 39.00 39.00 39.00 39.00 39.00 0.00 374,733 13,689,833.00
FTNCOCOA 1.47 1.59 1.47 1.60 1.47 0.12 2,861,042 4,474,506.50
GEREGU 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 455 409,500.00
GREENWETF 999.24 949.49 999.24 949.49 949.49 -49.75 3 2,848.47
GTCO 41.00 38.55 41.00 41.50 38.15 -2.45 8,940,926 351,426,624.00
GUINEAINS 0.33 0.31 0.33 0.31 0.31 -0.02 995,210 315,831.88
GUINNESS 54.00 54.00 54.00 54.00 54.00 0.00 102,887 5,352,593.50
HONYFLOUR 3.28 3.28 3.28 3.28 3.20 0.00 832,314 2,696,880.00
IKEJAHOTEL 6.75 6.55 6.75 7.25 6.55 -0.20 2,628,893 18,314,942.00
IMG 12.40 12.40 12.40 12.40 12.40 0.00 2,450 28,546.00
INFINITY 7.04 7.04 7.04 7.04 7.04 0.00 130 824.20
INTBREW 4.35 4.35 4.35 4.35 4.35 0.00 138,132 594,204.25
INTENEGINS 1.26 1.35 1.26 1.38 1.31 0.09 1,506,036 2,036,129.80
JAIZBANK 2.53 2.30 2.53 2.55 2.30 -0.23 22,580,872 54,466,804.00
JAPAULGOLD 1.90 2.09 1.90 2.09 1.90 0.19 28,753,784 59,059,672.00
JBERGER 72.40 72.40 72.40 72.40 72.40 0.00 92,830 6,157,891.00
JOHNHOLT 1.98 1.98 1.98 1.98 1.98 0.00 22,005 47,080.85
JULI 9.49 9.49 9.49 9.49 9.49 0.00 10,608 90,698.40
LAB2031S4 99.97 99.96 99.98 99.96 99.96 -0.01 1 999.64
LASACO 2.00 2.00 2.00 2.00 1.90 0.00 1,028,650 2,019,108.20
LEARNAFRCA 3.30 3.00 3.30 3.00 3.00 -0.30 503,149 1,596,475.50
LINKASSURE 0.86 0.85 0.86 0.85 0.85 -0.01 180,796 151,289.64
LIVESTOCK 1.75 1.58 1.75 1.75 1.58 -0.17 1,571,159 2,602,560.00
LIVINGTRUST 3.27 3.27 3.27 3.27 3.27 0.00 5,000 14,750.00
MANSARD 5.89 5.70 5.89 5.70 5.70 -0.19 2,008,884 11,486,416.00
MAYBAKER 6.00 6.60 6.00 6.60 6.60 0.60 193,418 1,262,313.00
MBENEFIT 0.56 0.55 0.56 0.56 0.55 -0.01 6,127,637 3,375,346.50
MCNICHOLS 1.14 1.13 1.14 1.13 1.12 -0.01 446,117 501,953.22
MECURE 9.72 9.72 9.72 9.72 9.72 0.00 165 1,443.75
MERGROWTH 450.00 405.00 450.00 405.00 405.00 -45.00 20 8,100.00
MERVALUE 351.10 350.00 351.10 350.00 350.00 -1.10 1 350.00
MEYER 5.30 5.30 5.30 5.30 5.30 0.00 10,117 50,561.60
MORISON 4.05 4.05 4.05 4.05 4.05 0.00 2,728 11,272.00
MRS 135.00 135.00 135.00 135.00 135.00 0.00 274 33,622.50
MTNN 215.50 215.00 215.50 215.00 214.00 -0.50 1,529,756 328,530,144.00
MULTIVERSE 13.75 13.75 13.75 13.75 13.75 0.00 885 10,974.00
NAHCO 34.70 34.70 34.70 34.70 34.70 0.00 734,889 25,576,110.00
NASCON 47.00 45.00 47.00 47.00 45.00 -2.00 7,489,561 342,190,656.00
NB 24.50 24.00 24.50 24.20 24.00 -0.50 21,823,704 527,981,792.00
NCR 4.32 4.32 4.32 4.32 4.32 0.00 1,005 3,909.45
NEIMETH 1.85 1.85 1.85 1.85 1.85 0.00 76,123 131,732.55
NEM 10.35 10.35 10.35 10.35 10.35 0.00 7,283 68,096.05
NESTLE 796.00 796.00 796.00 796.00 796.00 0.00 132,112 107,676,360.00
NEWGOLD 20,500.00 20,500.00 20,500.00 20,500.00 20,500.00 0.00 17 412,500.00
NGXGROUP 22.50 23.85 22.50 23.85 23.85 1.35 352,942 8,389,325.00
NIDF 114.00 114.00 114.00 114.00 114.00 0.00 2,863 323,232.70
NNFM 48.30 48.30 48.30 48.30 48.30 0.00 1,918 83,433.00
NOTORE 62.50 62.50 62.50 62.50 62.50 0.00 100 6,875.00
NPFMCRFBK 1.80 1.80 1.80 1.80 1.80 0.00 357,182 641,821.20
NSLTECH 0.54 0.49 0.54 0.49 0.49 -0.05 777,052 382,053.53
OANDO 9.95 10.20 10.90 10.90 10.00 0.25 8,824,408 92,927,344.00
OKOMUOIL 232.50 232.50 232.50 232.50 232.50 0.00 93,884 24,006,138.00
OMATEK 0.73 0.76 0.73 0.76 0.73 0.03 1,139,441 842,966.60
PRESCO 265.00 291.50 286.40 291.50 286.40 26.50 1,995,191 569,486,270.00
PRESTIGE 0.56 0.56 0.56 0.56 0.51 0.00 2,540,207 1,349,446.20
PZ 38.00 38.00 38.00 38.00 38.00 0.00 6,257 213,989.40
REDSTAREX 3.38 3.38 3.38 3.38 3.38 0.00 6,945 22,424.50
REGALINS 0.37 0.37 0.37 0.37 0.37 0.00 169,100 61,649.00
ROYALEX 0.61 0.61 0.61 0.61 0.61 0.00 338,100 209,422.50
RTBRISCOE 0.54 0.54 0.54 0.54 0.54 0.00 124,410 66,863.90
SCOA 2.15 2.15 2.15 2.15 2.15 0.00 9,800 19,480.00
SEPLAT 3,291.40 3,291.40 3,291.40 3,291.40 3,291.40 0.00 11,358 33,645,804.00
SKYAVN 22.95 22.95 22.95 22.95 22.95 0.00 3,004 62,206.00
SOVRENINS 0.42 0.42 0.42 0.42 0.42 0.00 176,100 73,919.33
STANBIC 52.00 52.00 52.00 52.00 52.00 0.00 3,003,098 156,098,464.00
STANBICETF30 539.94 563.38 539.94 586.50 490.00 23.44 1,486 764,045.06
STERLINGNG 4.90 4.90 4.90 4.90 4.70 0.00 5,298,368 25,704,866.00
SUNUASSUR 1.25 1.25 1.25 1.25 1.25 0.00 17,977 21,561.09
TANTALIZER 0.39 0.36 0.39 0.42 0.36 -0.03 424,417 163,442.56
THOMASWY 1.80 1.80 1.80 1.80 1.80 0.00 1,270 2,286.00
TIP 2.00 2.10 2.00 2.10 2.10 0.10 484,365 986,019.94
TOTAL 321.50 321.50 321.50 321.50 321.50 0.00 21,089 7,351,051.50
TRANSCOHOT 101.90 101.90 101.90 101.90 101.90 0.00 129,499 12,098,459.00
TRANSCORP 13.60 12.95 13.60 13.60 12.80 -0.65 30,138,790 394,748,800.00
TRANSEXPR 1.26 1.26 1.26 1.26 1.26 0.00 100 121.45
TRANSPOWER 373.90 373.90 373.90 373.90 373.90 0.00 880,930 296,521,024.00
TRIPPLEG 4.13 4.13 4.13 4.13 4.13 0.00 5,500 20,460.00
UACN 15.45 15.45 15.45 15.45 15.45 0.00 1,004,819 15,009,617.00
UBA 26.00 26.00 26.00 26.80 25.80 0.00 102,232,536 2,675,300,610.00
UCAP 18.00 17.90 18.00 17.90 17.90 -0.10 1,734,360 31,314,626.00
UNILEVER 14.70 15.00 14.70 15.00 14.70 0.30 929,956 13,896,768.00
UNITYBNK 1.80 1.62 1.80 1.72 1.62 -0.18 2,661,923 4,449,875.50
UNIVINSURE 0.36 0.36 0.36 0.36 0.36 0.00 22,054,374 7,938,259.50
UPDC 1.35 1.35 1.35 1.35 1.35 0.00 126,098 169,538.52
UPDCREIT 4.80 4.80 4.80 4.80 4.80 0.00 175,895 863,914.40
UPL 2.06 2.08 2.06 2.08 1.86 0.02 456,246 910,621.75
VERITASKAP 0.58 0.58 0.58 0.58 0.58 0.00 1,321,042 772,187.90
VETBANK 7.80 8.32 7.80 8.32 8.32 0.52 25,500 212,160.00
VETGRIF30 40.04 40.00 40.04 40.00 40.00 -0.04 538 21,520.00
VFDGROUP 202.90 202.90 202.90 202.90 202.90 0.00 26 4,750.20
VITAFOAM 17.00 17.00 17.00 17.00 17.00 0.00 291,875 4,873,484.50
VSPBONDETF 345.00 200.00 345.00 200.00 160.01 -145.00 33 5,360.31
WAPCO 35.00 35.00 35.00 35.00 35.00 0.00 239,137 8,140,383.50
WAPIC 0.75 0.68 0.75 0.68 0.68 -0.07 543,838 381,106.50
WEMABANK 7.55 8.10 7.55 8.10 7.75 0.55 5,757,478 45,490,608.00
ZENITHBANK 34.80 34.70 34.80 35.25 34.70 -0.10 20,724,648 722,779,460.00